ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary
Previous Current
15-Aug-2017 16-Aug-2017 Change Change % Previous Week
Open 93.200 93.540 0.340 0.4% 93.150
High 93.785 93.840 0.055 0.1% 93.565
Low 93.170 93.180 0.010 0.0% 92.640
Close 93.559 93.243 -0.316 -0.3% 92.771
Range 0.615 0.660 0.045 7.3% 0.925
ATR 0.519 0.529 0.010 1.9% 0.000
Volume 400 496 96 24.0% 1,928
Daily Pivots for day following 16-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.401 94.982 93.606
R3 94.741 94.322 93.425
R2 94.081 94.081 93.364
R1 93.662 93.662 93.304 93.542
PP 93.421 93.421 93.421 93.361
S1 93.002 93.002 93.183 92.882
S2 92.761 92.761 93.122
S3 92.101 92.342 93.062
S4 91.441 91.682 92.880
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 95.767 95.194 93.280
R3 94.842 94.269 93.025
R2 93.917 93.917 92.941
R1 93.344 93.344 92.856 93.168
PP 92.992 92.992 92.992 92.904
S1 92.419 92.419 92.686 92.243
S2 92.067 92.067 92.601
S3 91.142 91.494 92.517
S4 90.217 90.569 92.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.840 92.640 1.200 1.3% 0.544 0.6% 50% True False 457
10 93.840 92.400 1.440 1.5% 0.525 0.6% 59% True False 416
20 94.770 92.230 2.540 2.7% 0.574 0.6% 40% False False 354
40 97.105 92.230 4.875 5.2% 0.496 0.5% 21% False False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.645
2.618 95.568
1.618 94.908
1.000 94.500
0.618 94.248
HIGH 93.840
0.618 93.588
0.500 93.510
0.382 93.432
LOW 93.180
0.618 92.772
1.000 92.520
1.618 92.112
2.618 91.452
4.250 90.375
Fisher Pivots for day following 16-Aug-2017
Pivot 1 day 3 day
R1 93.510 93.308
PP 93.421 93.286
S1 93.332 93.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.