ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	93.540	93.195	-0.345	-0.4%	93.150
High	93.840	93.765	-0.075	-0.1%	93.565
Low	93.180	93.015	-0.165	-0.2%	92.640
Close	93.243	93.334	0.091	0.1%	92.771
Range	0.660	0.750	0.090	13.6%	0.925
ATR	0.529	0.545	0.016	3.0%	0.000
Volume	496	615	119	24.0%	1,928

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.621	95.228	93.747
R3	94.871	94.478	93.540
R2	94.121	94.121	93.472
R1	93.728	93.728	93.403	93.925
PP	93.371	93.371	93.371	93.470
S1	92.978	92.978	93.265	93.175
S2	92.621	92.621	93.197
S3	91.871	92.228	93.128
S4	91.121	91.478	92.922

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.767	95.194	93.280
R3	94.842	94.269	93.025
R2	93.917	93.917	92.941
R1	93.344	93.344	92.856	93.168
PP	92.992	92.992	92.992	92.904
S1	92.419	92.419	92.686	92.243
S2	92.067	92.067	92.601
S3	91.142	91.494	92.517
S4	90.217	90.569	92.262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.840	92.640	1.200	1.3%	0.604	0.6%	58%	False	False	475
10	93.840	92.435	1.405	1.5%	0.567	0.6%	64%	False	False	459
20	93.955	92.230	1.725	1.8%	0.557	0.6%	64%	False	False	375
40	97.040	92.230	4.810	5.2%	0.511	0.5%	23%	False	False	257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	96.953
2.618	95.729
1.618	94.979
1.000	94.515
0.618	94.229
HIGH	93.765
0.618	93.479
0.500	93.390
0.382	93.302
LOW	93.015
0.618	92.552
1.000	92.265
1.618	91.802
2.618	91.052
4.250	89.828

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	93.390	93.428
PP	93.371	93.396
S1	93.353	93.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols