ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 93.195 93.440 0.245 0.3% 92.815
High 93.765 93.440 -0.325 -0.3% 93.840
Low 93.015 93.080 0.065 0.1% 92.775
Close 93.334 93.159 -0.175 -0.2% 93.159
Range 0.750 0.360 -0.390 -52.0% 1.065
ATR 0.545 0.531 -0.013 -2.4% 0.000
Volume 615 215 -400 -65.0% 1,942
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.306 94.093 93.357
R3 93.946 93.733 93.258
R2 93.586 93.586 93.225
R1 93.373 93.373 93.192 93.300
PP 93.226 93.226 93.226 93.190
S1 93.013 93.013 93.126 92.940
S2 92.866 92.866 93.093
S3 92.506 92.653 93.060
S4 92.146 92.293 92.961
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.453 95.871 93.745
R3 95.388 94.806 93.452
R2 94.323 94.323 93.354
R1 93.741 93.741 93.257 94.032
PP 93.258 93.258 93.258 93.404
S1 92.676 92.676 93.061 92.967
S2 92.193 92.193 92.964
S3 91.128 91.611 92.866
S4 90.063 90.546 92.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.840 92.775 1.065 1.1% 0.560 0.6% 36% False False 388
10 93.840 92.640 1.200 1.3% 0.504 0.5% 43% False False 387
20 93.880 92.230 1.650 1.8% 0.551 0.6% 56% False False 378
40 96.930 92.230 4.700 5.0% 0.510 0.5% 20% False False 262
60 97.300 92.230 5.070 5.4% 0.451 0.5% 18% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.970
2.618 94.382
1.618 94.022
1.000 93.800
0.618 93.662
HIGH 93.440
0.618 93.302
0.500 93.260
0.382 93.218
LOW 93.080
0.618 92.858
1.000 92.720
1.618 92.498
2.618 92.138
4.250 91.550
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 93.260 93.428
PP 93.226 93.338
S1 93.193 93.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.