ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 93.440 93.175 -0.265 -0.3% 92.815
High 93.440 93.280 -0.160 -0.2% 93.840
Low 93.080 92.735 -0.345 -0.4% 92.775
Close 93.159 92.817 -0.342 -0.4% 93.159
Range 0.360 0.545 0.185 51.4% 1.065
ATR 0.531 0.532 0.001 0.2% 0.000
Volume 215 272 57 26.5% 1,942
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.579 94.243 93.117
R3 94.034 93.698 92.967
R2 93.489 93.489 92.917
R1 93.153 93.153 92.867 93.049
PP 92.944 92.944 92.944 92.892
S1 92.608 92.608 92.767 92.504
S2 92.399 92.399 92.717
S3 91.854 92.063 92.667
S4 91.309 91.518 92.517
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.453 95.871 93.745
R3 95.388 94.806 93.452
R2 94.323 94.323 93.354
R1 93.741 93.741 93.257 94.032
PP 93.258 93.258 93.258 93.404
S1 92.676 92.676 93.061 92.967
S2 92.193 92.193 92.964
S3 91.128 91.611 92.866
S4 90.063 90.546 92.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.840 92.735 1.105 1.2% 0.586 0.6% 7% False True 399
10 93.840 92.640 1.200 1.3% 0.536 0.6% 15% False False 392
20 93.880 92.230 1.650 1.8% 0.567 0.6% 36% False False 390
40 96.930 92.230 4.700 5.1% 0.516 0.6% 12% False False 267
60 97.300 92.230 5.070 5.5% 0.458 0.5% 12% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.596
2.618 94.707
1.618 94.162
1.000 93.825
0.618 93.617
HIGH 93.280
0.618 93.072
0.500 93.008
0.382 92.943
LOW 92.735
0.618 92.398
1.000 92.190
1.618 91.853
2.618 91.308
4.250 90.419
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 93.008 93.250
PP 92.944 93.106
S1 92.881 92.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.