ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 92.820 93.275 0.455 0.5% 92.815
High 93.290 93.340 0.050 0.1% 93.840
Low 92.820 92.850 0.030 0.0% 92.775
Close 93.256 92.875 -0.381 -0.4% 93.159
Range 0.470 0.490 0.020 4.3% 1.065
ATR 0.528 0.525 -0.003 -0.5% 0.000
Volume 196 649 453 231.1% 1,942
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.492 94.173 93.145
R3 94.002 93.683 93.010
R2 93.512 93.512 92.965
R1 93.193 93.193 92.920 93.108
PP 93.022 93.022 93.022 92.979
S1 92.703 92.703 92.830 92.618
S2 92.532 92.532 92.785
S3 92.042 92.213 92.740
S4 91.552 91.723 92.606
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.453 95.871 93.745
R3 95.388 94.806 93.452
R2 94.323 94.323 93.354
R1 93.741 93.741 93.257 94.032
PP 93.258 93.258 93.258 93.404
S1 92.676 92.676 93.061 92.967
S2 92.193 92.193 92.964
S3 91.128 91.611 92.866
S4 90.063 90.546 92.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.765 92.735 1.030 1.1% 0.523 0.6% 14% False False 389
10 93.840 92.640 1.200 1.3% 0.533 0.6% 20% False False 423
20 93.840 92.230 1.610 1.7% 0.549 0.6% 40% False False 402
40 96.065 92.230 3.835 4.1% 0.499 0.5% 17% False False 275
60 97.300 92.230 5.070 5.5% 0.460 0.5% 13% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.423
2.618 94.623
1.618 94.133
1.000 93.830
0.618 93.643
HIGH 93.340
0.618 93.153
0.500 93.095
0.382 93.037
LOW 92.850
0.618 92.547
1.000 92.360
1.618 92.057
2.618 91.567
4.250 90.768
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 93.095 93.038
PP 93.022 92.983
S1 92.948 92.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.