ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 28-Aug-2017
Day Change Summary
Previous Current
25-Aug-2017 28-Aug-2017 Change Change % Previous Week
Open 93.050 92.150 -0.900 -1.0% 93.175
High 93.175 92.260 -0.915 -1.0% 93.340
Low 92.150 91.905 -0.245 -0.3% 92.150
Close 92.477 91.930 -0.547 -0.6% 92.477
Range 1.025 0.355 -0.670 -65.4% 1.190
ATR 0.541 0.543 0.002 0.4% 0.000
Volume 1,166 796 -370 -31.7% 2,384
Daily Pivots for day following 28-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.097 92.868 92.125
R3 92.742 92.513 92.028
R2 92.387 92.387 91.995
R1 92.158 92.158 91.963 92.095
PP 92.032 92.032 92.032 92.000
S1 91.803 91.803 91.897 91.740
S2 91.677 91.677 91.865
S3 91.322 91.448 91.832
S4 90.967 91.093 91.735
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.226 95.541 93.132
R3 95.036 94.351 92.804
R2 93.846 93.846 92.695
R1 93.161 93.161 92.586 92.909
PP 92.656 92.656 92.656 92.529
S1 91.971 91.971 92.368 91.719
S2 91.466 91.466 92.259
S3 90.276 90.781 92.150
S4 89.086 89.591 91.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.340 91.905 1.435 1.6% 0.508 0.6% 2% False True 581
10 93.840 91.905 1.935 2.1% 0.547 0.6% 1% False True 490
20 93.840 91.905 1.935 2.1% 0.516 0.6% 1% False True 443
40 96.065 91.905 4.160 4.5% 0.506 0.6% 1% False True 315
60 97.300 91.905 5.395 5.9% 0.477 0.5% 0% False True 249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.769
2.618 93.189
1.618 92.834
1.000 92.615
0.618 92.479
HIGH 92.260
0.618 92.124
0.500 92.083
0.382 92.041
LOW 91.905
0.618 91.686
1.000 91.550
1.618 91.331
2.618 90.976
4.250 90.396
Fisher Pivots for day following 28-Aug-2017
Pivot 1 day 3 day
R1 92.083 92.540
PP 92.032 92.337
S1 91.981 92.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.