ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 92.150 91.990 -0.160 -0.2% 93.175
High 92.260 92.185 -0.075 -0.1% 93.340
Low 91.905 91.350 -0.555 -0.6% 92.150
Close 91.930 91.959 0.029 0.0% 92.477
Range 0.355 0.835 0.480 135.2% 1.190
ATR 0.543 0.564 0.021 3.8% 0.000
Volume 796 1,400 604 75.9% 2,384
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.336 93.983 92.418
R3 93.501 93.148 92.189
R2 92.666 92.666 92.112
R1 92.313 92.313 92.036 92.072
PP 91.831 91.831 91.831 91.711
S1 91.478 91.478 91.882 91.237
S2 90.996 90.996 91.806
S3 90.161 90.643 91.729
S4 89.326 89.808 91.500
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.226 95.541 93.132
R3 95.036 94.351 92.804
R2 93.846 93.846 92.695
R1 93.161 93.161 92.586 92.909
PP 92.656 92.656 92.656 92.529
S1 91.971 91.971 92.368 91.719
S2 91.466 91.466 92.259
S3 90.276 90.781 92.150
S4 89.086 89.591 91.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.340 91.350 1.990 2.2% 0.581 0.6% 31% False True 822
10 93.840 91.350 2.490 2.7% 0.569 0.6% 24% False True 590
20 93.840 91.350 2.490 2.7% 0.542 0.6% 24% False True 492
40 96.065 91.350 4.715 5.1% 0.522 0.6% 13% False True 349
60 97.300 91.350 5.950 6.5% 0.489 0.5% 10% False True 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.734
2.618 94.371
1.618 93.536
1.000 93.020
0.618 92.701
HIGH 92.185
0.618 91.866
0.500 91.768
0.382 91.669
LOW 91.350
0.618 90.834
1.000 90.515
1.618 89.999
2.618 89.164
4.250 87.801
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 91.895 92.263
PP 91.831 92.161
S1 91.768 92.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.