ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 92.075 92.630 0.555 0.6% 93.175
High 92.665 93.060 0.395 0.4% 93.340
Low 91.975 92.355 0.380 0.4% 92.150
Close 92.598 92.393 -0.205 -0.2% 92.477
Range 0.690 0.705 0.015 2.2% 1.190
ATR 0.574 0.584 0.009 1.6% 0.000
Volume 1,038 1,267 229 22.1% 2,384
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 94.718 94.260 92.781
R3 94.013 93.555 92.587
R2 93.308 93.308 92.522
R1 92.850 92.850 92.458 92.727
PP 92.603 92.603 92.603 92.541
S1 92.145 92.145 92.328 92.022
S2 91.898 91.898 92.264
S3 91.193 91.440 92.199
S4 90.488 90.735 92.005
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.226 95.541 93.132
R3 95.036 94.351 92.804
R2 93.846 93.846 92.695
R1 93.161 93.161 92.586 92.909
PP 92.656 92.656 92.656 92.529
S1 91.971 91.971 92.368 91.719
S2 91.466 91.466 92.259
S3 90.276 90.781 92.150
S4 89.086 89.591 91.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.175 91.350 1.825 2.0% 0.722 0.8% 57% False False 1,133
10 93.440 91.350 2.090 2.3% 0.568 0.6% 50% False False 710
20 93.840 91.350 2.490 2.7% 0.567 0.6% 42% False False 584
40 95.740 91.350 4.390 4.8% 0.533 0.6% 24% False False 404
60 97.300 91.350 5.950 6.4% 0.500 0.5% 18% False False 309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.056
2.618 94.906
1.618 94.201
1.000 93.765
0.618 93.496
HIGH 93.060
0.618 92.791
0.500 92.708
0.382 92.624
LOW 92.355
0.618 91.919
1.000 91.650
1.618 91.214
2.618 90.509
4.250 89.359
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 92.708 92.330
PP 92.603 92.268
S1 92.498 92.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.