ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 92.630 92.360 -0.270 -0.3% 92.150
High 93.060 92.640 -0.420 -0.5% 93.060
Low 92.355 91.830 -0.525 -0.6% 91.350
Close 92.393 92.529 0.136 0.1% 92.529
Range 0.705 0.810 0.105 14.9% 1.710
ATR 0.584 0.600 0.016 2.8% 0.000
Volume 1,267 2,223 956 75.5% 6,724
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.763 94.456 92.975
R3 93.953 93.646 92.752
R2 93.143 93.143 92.678
R1 92.836 92.836 92.603 92.990
PP 92.333 92.333 92.333 92.410
S1 92.026 92.026 92.455 92.180
S2 91.523 91.523 92.380
S3 90.713 91.216 92.306
S4 89.903 90.406 92.083
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.443 96.696 93.470
R3 95.733 94.986 92.999
R2 94.023 94.023 92.843
R1 93.276 93.276 92.686 93.650
PP 92.313 92.313 92.313 92.500
S1 91.566 91.566 92.372 91.940
S2 90.603 90.603 92.216
S3 88.893 89.856 92.059
S4 87.183 88.146 91.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.060 91.350 1.710 1.8% 0.679 0.7% 69% False False 1,344
10 93.340 91.350 1.990 2.2% 0.613 0.7% 59% False False 910
20 93.840 91.350 2.490 2.7% 0.558 0.6% 47% False False 648
40 95.740 91.350 4.390 4.7% 0.544 0.6% 27% False False 457
60 97.300 91.350 5.950 6.4% 0.510 0.6% 20% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.083
2.618 94.761
1.618 93.951
1.000 93.450
0.618 93.141
HIGH 92.640
0.618 92.331
0.500 92.235
0.382 92.139
LOW 91.830
0.618 91.329
1.000 91.020
1.618 90.519
2.618 89.709
4.250 88.387
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 92.431 92.501
PP 92.333 92.473
S1 92.235 92.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.