ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 92.360 92.395 0.035 0.0% 92.150
High 92.640 92.445 -0.195 -0.2% 93.060
Low 91.830 91.910 0.080 0.1% 91.350
Close 92.529 91.986 -0.543 -0.6% 92.529
Range 0.810 0.535 -0.275 -34.0% 1.710
ATR 0.600 0.601 0.001 0.2% 0.000
Volume 2,223 2,234 11 0.5% 6,724
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.719 93.387 92.280
R3 93.184 92.852 92.133
R2 92.649 92.649 92.084
R1 92.317 92.317 92.035 92.216
PP 92.114 92.114 92.114 92.063
S1 91.782 91.782 91.937 91.681
S2 91.579 91.579 91.888
S3 91.044 91.247 91.839
S4 90.509 90.712 91.692
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.443 96.696 93.470
R3 95.733 94.986 92.999
R2 94.023 94.023 92.843
R1 93.276 93.276 92.686 93.650
PP 92.313 92.313 92.313 92.500
S1 91.566 91.566 92.372 91.940
S2 90.603 90.603 92.216
S3 88.893 89.856 92.059
S4 87.183 88.146 91.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.060 91.350 1.710 1.9% 0.715 0.8% 37% False False 1,632
10 93.340 91.350 1.990 2.2% 0.612 0.7% 32% False False 1,107
20 93.840 91.350 2.490 2.7% 0.574 0.6% 26% False False 749
40 95.725 91.350 4.375 4.8% 0.552 0.6% 15% False False 508
60 97.300 91.350 5.950 6.5% 0.516 0.6% 11% False False 382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.719
2.618 93.846
1.618 93.311
1.000 92.980
0.618 92.776
HIGH 92.445
0.618 92.241
0.500 92.178
0.382 92.114
LOW 91.910
0.618 91.579
1.000 91.375
1.618 91.044
2.618 90.509
4.250 89.636
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 92.178 92.445
PP 92.114 92.292
S1 92.050 92.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.