ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 92.395 91.955 -0.440 -0.5% 92.150
High 92.445 92.110 -0.335 -0.4% 93.060
Low 91.910 91.720 -0.190 -0.2% 91.350
Close 91.986 92.017 0.031 0.0% 92.529
Range 0.535 0.390 -0.145 -27.1% 1.710
ATR 0.601 0.586 -0.015 -2.5% 0.000
Volume 2,234 2,219 -15 -0.7% 6,724
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.119 92.958 92.232
R3 92.729 92.568 92.124
R2 92.339 92.339 92.089
R1 92.178 92.178 92.053 92.259
PP 91.949 91.949 91.949 91.989
S1 91.788 91.788 91.981 91.869
S2 91.559 91.559 91.946
S3 91.169 91.398 91.910
S4 90.779 91.008 91.803
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.443 96.696 93.470
R3 95.733 94.986 92.999
R2 94.023 94.023 92.843
R1 93.276 93.276 92.686 93.650
PP 92.313 92.313 92.313 92.500
S1 91.566 91.566 92.372 91.940
S2 90.603 90.603 92.216
S3 88.893 89.856 92.059
S4 87.183 88.146 91.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.060 91.720 1.340 1.5% 0.626 0.7% 22% False True 1,796
10 93.340 91.350 1.990 2.2% 0.604 0.7% 34% False False 1,309
20 93.840 91.350 2.490 2.7% 0.563 0.6% 27% False False 842
40 95.515 91.350 4.165 4.5% 0.549 0.6% 16% False False 562
60 97.300 91.350 5.950 6.5% 0.517 0.6% 11% False False 418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.768
2.618 93.131
1.618 92.741
1.000 92.500
0.618 92.351
HIGH 92.110
0.618 91.961
0.500 91.915
0.382 91.869
LOW 91.720
0.618 91.479
1.000 91.330
1.618 91.089
2.618 90.699
4.250 90.063
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 91.983 92.180
PP 91.949 92.126
S1 91.915 92.071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols