ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 91.955 91.925 -0.030 0.0% 92.150
High 92.110 92.000 -0.110 -0.1% 93.060
Low 91.720 91.175 -0.545 -0.6% 91.350
Close 92.017 91.417 -0.600 -0.7% 92.529
Range 0.390 0.825 0.435 111.5% 1.710
ATR 0.586 0.604 0.018 3.1% 0.000
Volume 2,219 5,787 3,568 160.8% 6,724
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.006 93.536 91.871
R3 93.181 92.711 91.644
R2 92.356 92.356 91.568
R1 91.886 91.886 91.493 91.709
PP 91.531 91.531 91.531 91.442
S1 91.061 91.061 91.341 90.884
S2 90.706 90.706 91.266
S3 89.881 90.236 91.190
S4 89.056 89.411 90.963
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.443 96.696 93.470
R3 95.733 94.986 92.999
R2 94.023 94.023 92.843
R1 93.276 93.276 92.686 93.650
PP 92.313 92.313 92.313 92.500
S1 91.566 91.566 92.372 91.940
S2 90.603 90.603 92.216
S3 88.893 89.856 92.059
S4 87.183 88.146 91.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.060 91.175 1.885 2.1% 0.653 0.7% 13% False True 2,746
10 93.175 91.175 2.000 2.2% 0.637 0.7% 12% False True 1,823
20 93.840 91.175 2.665 2.9% 0.585 0.6% 9% False True 1,123
40 95.470 91.175 4.295 4.7% 0.559 0.6% 6% False True 706
60 97.300 91.175 6.125 6.7% 0.519 0.6% 4% False True 514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.506
2.618 94.160
1.618 93.335
1.000 92.825
0.618 92.510
HIGH 92.000
0.618 91.685
0.500 91.588
0.382 91.490
LOW 91.175
0.618 90.665
1.000 90.350
1.618 89.840
2.618 89.015
4.250 87.669
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 91.588 91.810
PP 91.531 91.679
S1 91.474 91.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.