ICE US Dollar Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary Previous Current 07-Sep-2017 08-Sep-2017 Change Change % Previous Week Open 91.925 91.215 -0.710 -0.8% 92.395 High 92.000 91.275 -0.725 -0.8% 92.445 Low 91.175 90.795 -0.380 -0.4% 90.795 Close 91.417 91.106 -0.311 -0.3% 91.106 Range 0.825 0.480 -0.345 -41.8% 1.650 ATR 0.604 0.606 0.001 0.2% 0.000 Volume 5,787 6,532 745 12.9% 16,772
Daily Pivots for day following 08-Sep-2017 Classic Woodie Camarilla DeMark R4 92.499 92.282 91.370 R3 92.019 91.802 91.238 R2 91.539 91.539 91.194 R1 91.322 91.322 91.150 91.191 PP 91.059 91.059 91.059 90.993 S1 90.842 90.842 91.062 90.711 S2 90.579 90.579 91.018 S3 90.099 90.362 90.974 S4 89.619 89.882 90.842	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 96.399 95.402 92.013 R3 94.749 93.752 91.560 R2 93.099 93.099 91.408 R1 92.102 92.102 91.257 91.776 PP 91.449 91.449 91.449 91.285 S1 90.452 90.452 90.955 90.126 S2 89.799 89.799 90.804 S3 88.149 88.802 90.652 S4 86.499 87.152 90.199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.640 90.795 1.845 2.0% 0.608 0.7% 17% False True 3,799 10 93.175 90.795 2.380 2.6% 0.665 0.7% 13% False True 2,466 20 93.840 90.795 3.045 3.3% 0.587 0.6% 10% False True 1,423 40 95.320 90.795 4.525 5.0% 0.561 0.6% 7% False True 867 60 97.300 90.795 6.505 7.1% 0.514 0.6% 5% False True 616
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.315 2.618 92.532 1.618 92.052 1.000 91.755 0.618 91.572 HIGH 91.275 0.618 91.092 0.500 91.035 0.382 90.978 LOW 90.795 0.618 90.498 1.000 90.315 1.618 90.018 2.618 89.538 4.250 88.755
Fisher Pivots for day following 08-Sep-2017 Pivot 1 day 3 day R1 91.082 91.453 PP 91.059 91.337 S1 91.035 91.222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.