ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 91.925 91.215 -0.710 -0.8% 92.395
High 92.000 91.275 -0.725 -0.8% 92.445
Low 91.175 90.795 -0.380 -0.4% 90.795
Close 91.417 91.106 -0.311 -0.3% 91.106
Range 0.825 0.480 -0.345 -41.8% 1.650
ATR 0.604 0.606 0.001 0.2% 0.000
Volume 5,787 6,532 745 12.9% 16,772
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 92.499 92.282 91.370
R3 92.019 91.802 91.238
R2 91.539 91.539 91.194
R1 91.322 91.322 91.150 91.191
PP 91.059 91.059 91.059 90.993
S1 90.842 90.842 91.062 90.711
S2 90.579 90.579 91.018
S3 90.099 90.362 90.974
S4 89.619 89.882 90.842
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.399 95.402 92.013
R3 94.749 93.752 91.560
R2 93.099 93.099 91.408
R1 92.102 92.102 91.257 91.776
PP 91.449 91.449 91.449 91.285
S1 90.452 90.452 90.955 90.126
S2 89.799 89.799 90.804
S3 88.149 88.802 90.652
S4 86.499 87.152 90.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.640 90.795 1.845 2.0% 0.608 0.7% 17% False True 3,799
10 93.175 90.795 2.380 2.6% 0.665 0.7% 13% False True 2,466
20 93.840 90.795 3.045 3.3% 0.587 0.6% 10% False True 1,423
40 95.320 90.795 4.525 5.0% 0.561 0.6% 7% False True 867
60 97.300 90.795 6.505 7.1% 0.514 0.6% 5% False True 616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.315
2.618 92.532
1.618 92.052
1.000 91.755
0.618 91.572
HIGH 91.275
0.618 91.092
0.500 91.035
0.382 90.978
LOW 90.795
0.618 90.498
1.000 90.315
1.618 90.018
2.618 89.538
4.250 88.755
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 91.082 91.453
PP 91.059 91.337
S1 91.035 91.222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols