ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 91.215 91.190 -0.025 0.0% 92.395
High 91.275 91.735 0.460 0.5% 92.445
Low 90.795 91.165 0.370 0.4% 90.795
Close 91.106 91.618 0.512 0.6% 91.106
Range 0.480 0.570 0.090 18.8% 1.650
ATR 0.606 0.607 0.002 0.3% 0.000
Volume 6,532 20,373 13,841 211.9% 16,772
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.216 92.987 91.932
R3 92.646 92.417 91.775
R2 92.076 92.076 91.723
R1 91.847 91.847 91.670 91.962
PP 91.506 91.506 91.506 91.563
S1 91.277 91.277 91.566 91.392
S2 90.936 90.936 91.514
S3 90.366 90.707 91.461
S4 89.796 90.137 91.305
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.399 95.402 92.013
R3 94.749 93.752 91.560
R2 93.099 93.099 91.408
R1 92.102 92.102 91.257 91.776
PP 91.449 91.449 91.449 91.285
S1 90.452 90.452 90.955 90.126
S2 89.799 89.799 90.804
S3 88.149 88.802 90.652
S4 86.499 87.152 90.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.445 90.795 1.650 1.8% 0.560 0.6% 50% False False 7,429
10 93.060 90.795 2.265 2.5% 0.620 0.7% 36% False False 4,386
20 93.840 90.795 3.045 3.3% 0.586 0.6% 27% False False 2,409
40 94.795 90.795 4.000 4.4% 0.559 0.6% 21% False False 1,372
60 97.300 90.795 6.505 7.1% 0.516 0.6% 13% False False 955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.158
2.618 93.227
1.618 92.657
1.000 92.305
0.618 92.087
HIGH 91.735
0.618 91.517
0.500 91.450
0.382 91.383
LOW 91.165
0.618 90.813
1.000 90.595
1.618 90.243
2.618 89.673
4.250 88.743
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 91.562 91.545
PP 91.506 91.471
S1 91.450 91.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols