ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 91.655 91.765 0.110 0.1% 91.190
High 91.995 91.845 -0.150 -0.2% 92.420
Low 91.585 91.515 -0.070 -0.1% 91.165
Close 91.824 91.561 -0.263 -0.3% 91.653
Range 0.410 0.330 -0.080 -19.5% 1.255
ATR 0.586 0.568 -0.018 -3.1% 0.000
Volume 18,269 24,294 6,025 33.0% 135,774
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 92.630 92.426 91.742
R3 92.300 92.096 91.652
R2 91.970 91.970 91.621
R1 91.766 91.766 91.591 91.703
PP 91.640 91.640 91.640 91.609
S1 91.436 91.436 91.531 91.373
S2 91.310 91.310 91.501
S3 90.980 91.106 91.470
S4 90.650 90.776 91.380
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.511 94.837 92.343
R3 94.256 93.582 91.998
R2 93.001 93.001 91.883
R1 92.327 92.327 91.768 92.664
PP 91.746 91.746 91.746 91.915
S1 91.072 91.072 91.538 91.409
S2 90.491 90.491 91.423
S3 89.236 89.817 91.308
S4 87.981 88.562 90.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.420 91.360 1.060 1.2% 0.549 0.6% 19% False False 29,278
10 92.420 90.795 1.625 1.8% 0.529 0.6% 47% False False 19,287
20 93.340 90.795 2.545 2.8% 0.571 0.6% 30% False False 10,197
40 93.880 90.795 3.085 3.4% 0.569 0.6% 25% False False 5,293
60 96.930 90.795 6.135 6.7% 0.534 0.6% 12% False False 3,577
80 97.300 90.795 6.505 7.1% 0.486 0.5% 12% False False 2,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.247
2.618 92.709
1.618 92.379
1.000 92.175
0.618 92.049
HIGH 91.845
0.618 91.719
0.500 91.680
0.382 91.641
LOW 91.515
0.618 91.311
1.000 91.185
1.618 90.981
2.618 90.651
4.250 90.113
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 91.680 91.678
PP 91.640 91.639
S1 91.601 91.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols