ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 92.420 92.890 0.470 0.5% 91.655
High 93.110 93.415 0.305 0.3% 92.495
Low 92.345 92.810 0.465 0.5% 91.215
Close 92.781 93.171 0.390 0.4% 91.967
Range 0.765 0.605 -0.160 -20.9% 1.280
ATR 0.614 0.615 0.001 0.2% 0.000
Volume 32,788 32,504 -284 -0.9% 126,426
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.947 94.664 93.504
R3 94.342 94.059 93.337
R2 93.737 93.737 93.282
R1 93.454 93.454 93.226 93.596
PP 93.132 93.132 93.132 93.203
S1 92.849 92.849 93.116 92.991
S2 92.527 92.527 93.060
S3 91.922 92.244 93.005
S4 91.317 91.639 92.838
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.732 95.130 92.671
R3 94.452 93.850 92.319
R2 93.172 93.172 92.202
R1 92.570 92.570 92.084 92.871
PP 91.892 91.892 91.892 92.043
S1 91.290 91.290 91.850 91.591
S2 90.612 90.612 91.732
S3 89.332 90.010 91.615
S4 88.052 88.730 91.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.415 91.575 1.840 2.0% 0.579 0.6% 87% True False 27,668
10 93.415 91.215 2.200 2.4% 0.611 0.7% 89% True False 29,117
20 93.415 90.795 2.620 2.8% 0.610 0.7% 91% True False 18,768
40 93.840 90.795 3.045 3.3% 0.576 0.6% 78% False False 9,630
60 96.065 90.795 5.270 5.7% 0.552 0.6% 45% False False 6,489
80 97.300 90.795 6.505 7.0% 0.519 0.6% 37% False False 4,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.986
2.618 94.999
1.618 94.394
1.000 94.020
0.618 93.789
HIGH 93.415
0.618 93.184
0.500 93.113
0.382 93.041
LOW 92.810
0.618 92.436
1.000 92.205
1.618 91.831
2.618 91.226
4.250 90.239
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 93.152 93.017
PP 93.132 92.862
S1 93.113 92.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.