ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 29-Sep-2017

Day Change Summary
	Previous	Current
	28-Sep-2017	29-Sep-2017	Change	Change %	Previous Week
Open	93.260	93.000	-0.260	-0.3%	92.120
High	93.495	93.115	-0.380	-0.4%	93.495
Low	92.920	92.805	-0.115	-0.1%	92.000
Close	92.932	92.883	-0.049	-0.1%	92.883
Range	0.575	0.310	-0.265	-46.1%	1.495
ATR	0.612	0.591	-0.022	-3.5%	0.000
Volume	24,777	21,906	-2,871	-11.6%	138,556

Daily Pivots for day following 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.864	93.684	93.054
R3	93.554	93.374	92.968
R2	93.244	93.244	92.940
R1	93.064	93.064	92.911	92.999
PP	92.934	92.934	92.934	92.902
S1	92.754	92.754	92.855	92.689
S2	92.624	92.624	92.826
S3	92.314	92.444	92.798
S4	92.004	92.134	92.712

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.278	96.575	93.705
R3	95.783	95.080	93.294
R2	94.288	94.288	93.157
R1	93.585	93.585	93.020	93.937
PP	92.793	92.793	92.793	92.968
S1	92.090	92.090	92.746	92.442
S2	91.298	91.298	92.609
S3	89.803	90.595	92.472
S4	88.308	89.100	92.061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.495	92.000	1.495	1.6%	0.556	0.6%	59%	False	False	27,711
10	93.495	91.215	2.280	2.5%	0.580	0.6%	73%	False	False	26,498
20	93.495	90.795	2.700	2.9%	0.585	0.6%	77%	False	False	20,987
40	93.840	90.795	3.045	3.3%	0.576	0.6%	69%	False	False	10,786
60	95.740	90.795	4.945	5.3%	0.550	0.6%	42%	False	False	7,265
80	97.300	90.795	6.505	7.0%	0.521	0.6%	32%	False	False	5,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	94.433
2.618	93.927
1.618	93.617
1.000	93.425
0.618	93.307
HIGH	93.115
0.618	92.997
0.500	92.960
0.382	92.923
LOW	92.805
0.618	92.613
1.000	92.495
1.618	92.303
2.618	91.993
4.250	91.487

Fisher Pivots for day following 29-Sep-2017
Pivot	1 day	3 day
R1	92.960	93.150
PP	92.934	93.061
S1	92.909	92.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols