ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 93.000 92.965 -0.035 0.0% 92.120
High 93.115 93.675 0.560 0.6% 93.495
Low 92.805 92.940 0.135 0.1% 92.000
Close 92.883 93.405 0.522 0.6% 92.883
Range 0.310 0.735 0.425 137.1% 1.495
ATR 0.591 0.605 0.014 2.4% 0.000
Volume 21,906 22,433 527 2.4% 138,556
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.545 95.210 93.809
R3 94.810 94.475 93.607
R2 94.075 94.075 93.540
R1 93.740 93.740 93.472 93.908
PP 93.340 93.340 93.340 93.424
S1 93.005 93.005 93.338 93.173
S2 92.605 92.605 93.270
S3 91.870 92.270 93.203
S4 91.135 91.535 93.001
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.278 96.575 93.705
R3 95.783 95.080 93.294
R2 94.288 94.288 93.157
R1 93.585 93.585 93.020 93.937
PP 92.793 92.793 92.793 92.968
S1 92.090 92.090 92.746 92.442
S2 91.298 91.298 92.609
S3 89.803 90.595 92.472
S4 88.308 89.100 92.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.675 92.345 1.330 1.4% 0.598 0.6% 80% True False 26,881
10 93.675 91.215 2.460 2.6% 0.612 0.7% 89% True False 26,914
20 93.675 90.795 2.880 3.1% 0.581 0.6% 91% True False 21,998
40 93.840 90.795 3.045 3.3% 0.570 0.6% 86% False False 11,323
60 95.740 90.795 4.945 5.3% 0.556 0.6% 53% False False 7,638
80 97.300 90.795 6.505 7.0% 0.528 0.6% 40% False False 5,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.799
2.618 95.599
1.618 94.864
1.000 94.410
0.618 94.129
HIGH 93.675
0.618 93.394
0.500 93.308
0.382 93.221
LOW 92.940
0.618 92.486
1.000 92.205
1.618 91.751
2.618 91.016
4.250 89.816
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 93.373 93.350
PP 93.340 93.295
S1 93.308 93.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.