ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 93.490 93.415 -0.075 -0.1% 92.120
High 93.775 93.420 -0.355 -0.4% 93.495
Low 93.275 93.085 -0.190 -0.2% 92.000
Close 93.414 93.284 -0.130 -0.1% 92.883
Range 0.500 0.335 -0.165 -33.0% 1.495
ATR 0.597 0.579 -0.019 -3.1% 0.000
Volume 17,651 17,763 112 0.6% 138,556
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.268 94.111 93.468
R3 93.933 93.776 93.376
R2 93.598 93.598 93.345
R1 93.441 93.441 93.315 93.352
PP 93.263 93.263 93.263 93.219
S1 93.106 93.106 93.253 93.017
S2 92.928 92.928 93.223
S3 92.593 92.771 93.192
S4 92.258 92.436 93.100
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.278 96.575 93.705
R3 95.783 95.080 93.294
R2 94.288 94.288 93.157
R1 93.585 93.585 93.020 93.937
PP 92.793 92.793 92.793 92.968
S1 92.090 92.090 92.746 92.442
S2 91.298 91.298 92.609
S3 89.803 90.595 92.472
S4 88.308 89.100 92.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.775 92.805 0.970 1.0% 0.491 0.5% 49% False False 20,906
10 93.775 91.575 2.200 2.4% 0.535 0.6% 78% False False 24,287
20 93.775 90.795 2.980 3.2% 0.577 0.6% 84% False False 23,546
40 93.840 90.795 3.045 3.3% 0.570 0.6% 82% False False 12,194
60 95.515 90.795 4.720 5.1% 0.558 0.6% 53% False False 8,223
80 97.300 90.795 6.505 7.0% 0.532 0.6% 38% False False 6,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.844
2.618 94.297
1.618 93.962
1.000 93.755
0.618 93.627
HIGH 93.420
0.618 93.292
0.500 93.253
0.382 93.213
LOW 93.085
0.618 92.878
1.000 92.750
1.618 92.543
2.618 92.208
4.250 91.661
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 93.274 93.358
PP 93.263 93.333
S1 93.253 93.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.