ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 93.415 93.365 -0.050 -0.1% 92.120
High 93.420 93.835 0.415 0.4% 93.495
Low 93.085 93.250 0.165 0.2% 92.000
Close 93.284 93.803 0.519 0.6% 92.883
Range 0.335 0.585 0.250 74.6% 1.495
ATR 0.579 0.579 0.000 0.1% 0.000
Volume 17,763 18,199 436 2.5% 138,556
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.384 95.179 94.125
R3 94.799 94.594 93.964
R2 94.214 94.214 93.910
R1 94.009 94.009 93.857 94.112
PP 93.629 93.629 93.629 93.681
S1 93.424 93.424 93.749 93.527
S2 93.044 93.044 93.696
S3 92.459 92.839 93.642
S4 91.874 92.254 93.481
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 97.278 96.575 93.705
R3 95.783 95.080 93.294
R2 94.288 94.288 93.157
R1 93.585 93.585 93.020 93.937
PP 92.793 92.793 92.793 92.968
S1 92.090 92.090 92.746 92.442
S2 91.298 91.298 92.609
S3 89.803 90.595 92.472
S4 88.308 89.100 92.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.835 92.805 1.030 1.1% 0.493 0.5% 97% True False 19,590
10 93.835 91.575 2.260 2.4% 0.537 0.6% 99% True False 23,867
20 93.835 90.795 3.040 3.2% 0.565 0.6% 99% True False 24,166
40 93.840 90.795 3.045 3.2% 0.575 0.6% 99% False False 12,645
60 95.470 90.795 4.675 5.0% 0.561 0.6% 64% False False 8,526
80 97.300 90.795 6.505 6.9% 0.530 0.6% 46% False False 6,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.321
2.618 95.367
1.618 94.782
1.000 94.420
0.618 94.197
HIGH 93.835
0.618 93.612
0.500 93.543
0.382 93.473
LOW 93.250
0.618 92.888
1.000 92.665
1.618 92.303
2.618 91.718
4.250 90.764
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 93.716 93.689
PP 93.629 93.574
S1 93.543 93.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.