ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 93.750 93.625 -0.125 -0.1% 92.965
High 94.100 93.670 -0.430 -0.5% 94.100
Low 93.600 93.455 -0.145 -0.2% 92.940
Close 93.641 93.505 -0.136 -0.1% 93.641
Range 0.500 0.215 -0.285 -57.0% 1.160
ATR 0.574 0.548 -0.026 -4.5% 0.000
Volume 27,381 12,435 -14,946 -54.6% 103,427
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.188 94.062 93.623
R3 93.973 93.847 93.564
R2 93.758 93.758 93.544
R1 93.632 93.632 93.525 93.588
PP 93.543 93.543 93.543 93.521
S1 93.417 93.417 93.485 93.372
S2 93.328 93.328 93.466
S3 93.113 93.202 93.446
S4 92.898 92.987 93.387
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 97.040 96.501 94.279
R3 95.880 95.341 93.960
R2 94.720 94.720 93.854
R1 94.181 94.181 93.747 94.451
PP 93.560 93.560 93.560 93.695
S1 93.021 93.021 93.535 93.291
S2 92.400 92.400 93.428
S3 91.240 91.861 93.322
S4 90.080 90.701 93.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.100 93.085 1.015 1.1% 0.427 0.5% 41% False False 18,685
10 94.100 92.345 1.755 1.9% 0.513 0.5% 66% False False 22,783
20 94.100 91.215 2.885 3.1% 0.548 0.6% 79% False False 24,812
40 94.100 90.795 3.305 3.5% 0.567 0.6% 82% False False 13,611
60 94.795 90.795 4.000 4.3% 0.555 0.6% 68% False False 9,185
80 97.300 90.795 6.505 7.0% 0.524 0.6% 42% False False 6,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 94.584
2.618 94.233
1.618 94.018
1.000 93.885
0.618 93.803
HIGH 93.670
0.618 93.588
0.500 93.563
0.382 93.537
LOW 93.455
0.618 93.322
1.000 93.240
1.618 93.107
2.618 92.892
4.250 92.541
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 93.563 93.675
PP 93.543 93.618
S1 93.524 93.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.