ICE US Dollar Index Future December 2017
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
93.625 |
93.565 |
-0.060 |
-0.1% |
92.965 |
| High |
93.670 |
93.570 |
-0.100 |
-0.1% |
94.100 |
| Low |
93.455 |
92.950 |
-0.505 |
-0.5% |
92.940 |
| Close |
93.505 |
93.101 |
-0.404 |
-0.4% |
93.641 |
| Range |
0.215 |
0.620 |
0.405 |
188.4% |
1.160 |
| ATR |
0.548 |
0.553 |
0.005 |
0.9% |
0.000 |
| Volume |
12,435 |
26,866 |
14,431 |
116.1% |
103,427 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.067 |
94.704 |
93.442 |
|
| R3 |
94.447 |
94.084 |
93.272 |
|
| R2 |
93.827 |
93.827 |
93.215 |
|
| R1 |
93.464 |
93.464 |
93.158 |
93.336 |
| PP |
93.207 |
93.207 |
93.207 |
93.143 |
| S1 |
92.844 |
92.844 |
93.044 |
92.716 |
| S2 |
92.587 |
92.587 |
92.987 |
|
| S3 |
91.967 |
92.224 |
92.931 |
|
| S4 |
91.347 |
91.604 |
92.760 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.040 |
96.501 |
94.279 |
|
| R3 |
95.880 |
95.341 |
93.960 |
|
| R2 |
94.720 |
94.720 |
93.854 |
|
| R1 |
94.181 |
94.181 |
93.747 |
94.451 |
| PP |
93.560 |
93.560 |
93.560 |
93.695 |
| S1 |
93.021 |
93.021 |
93.535 |
93.291 |
| S2 |
92.400 |
92.400 |
93.428 |
|
| S3 |
91.240 |
91.861 |
93.322 |
|
| S4 |
90.080 |
90.701 |
93.003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.100 |
92.950 |
1.150 |
1.2% |
0.451 |
0.5% |
13% |
False |
True |
20,528 |
| 10 |
94.100 |
92.805 |
1.295 |
1.4% |
0.498 |
0.5% |
23% |
False |
False |
22,191 |
| 20 |
94.100 |
91.215 |
2.885 |
3.1% |
0.565 |
0.6% |
65% |
False |
False |
25,576 |
| 40 |
94.100 |
90.795 |
3.305 |
3.5% |
0.572 |
0.6% |
70% |
False |
False |
14,277 |
| 60 |
94.770 |
90.795 |
3.975 |
4.3% |
0.562 |
0.6% |
58% |
False |
False |
9,633 |
| 80 |
97.300 |
90.795 |
6.505 |
7.0% |
0.526 |
0.6% |
35% |
False |
False |
7,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.205 |
|
2.618 |
95.193 |
|
1.618 |
94.573 |
|
1.000 |
94.190 |
|
0.618 |
93.953 |
|
HIGH |
93.570 |
|
0.618 |
93.333 |
|
0.500 |
93.260 |
|
0.382 |
93.187 |
|
LOW |
92.950 |
|
0.618 |
92.567 |
|
1.000 |
92.330 |
|
1.618 |
91.947 |
|
2.618 |
91.327 |
|
4.250 |
90.315 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
93.260 |
93.525 |
| PP |
93.207 |
93.384 |
| S1 |
93.154 |
93.242 |
|