ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 92.930 92.965 0.035 0.0% 93.625
High 93.090 93.210 0.120 0.1% 93.670
Low 92.590 92.930 0.340 0.4% 92.590
Close 92.935 93.161 0.226 0.2% 92.935
Range 0.500 0.280 -0.220 -44.0% 1.080
ATR 0.536 0.518 -0.018 -3.4% 0.000
Volume 21,579 15,648 -5,931 -27.5% 99,104
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 93.940 93.831 93.315
R3 93.660 93.551 93.238
R2 93.380 93.380 93.212
R1 93.271 93.271 93.187 93.326
PP 93.100 93.100 93.100 93.128
S1 92.991 92.991 93.135 93.046
S2 92.820 92.820 93.110
S3 92.540 92.711 93.084
S4 92.260 92.431 93.007
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.305 95.700 93.529
R3 95.225 94.620 93.232
R2 94.145 94.145 93.133
R1 93.540 93.540 93.034 93.303
PP 93.065 93.065 93.065 92.946
S1 92.460 92.460 92.836 92.222
S2 91.985 91.985 92.737
S3 90.905 91.380 92.638
S4 89.825 90.300 92.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.570 92.590 0.980 1.1% 0.461 0.5% 58% False False 20,463
10 94.100 92.590 1.510 1.6% 0.444 0.5% 38% False False 19,574
20 94.100 91.215 2.885 3.1% 0.528 0.6% 67% False False 23,244
40 94.100 90.795 3.305 3.5% 0.555 0.6% 72% False False 16,120
60 94.100 90.795 3.305 3.5% 0.553 0.6% 72% False False 10,873
80 96.930 90.795 6.135 6.6% 0.532 0.6% 39% False False 8,191
100 97.300 90.795 6.505 7.0% 0.492 0.5% 36% False False 6,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.400
2.618 93.943
1.618 93.663
1.000 93.490
0.618 93.383
HIGH 93.210
0.618 93.103
0.500 93.070
0.382 93.037
LOW 92.930
0.618 92.757
1.000 92.650
1.618 92.477
2.618 92.197
4.250 91.740
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 93.131 93.074
PP 93.100 92.987
S1 93.070 92.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.