ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	92.930	92.965	0.035	0.0%	93.625
High	93.090	93.210	0.120	0.1%	93.670
Low	92.590	92.930	0.340	0.4%	92.590
Close	92.935	93.161	0.226	0.2%	92.935
Range	0.500	0.280	-0.220	-44.0%	1.080
ATR	0.536	0.518	-0.018	-3.4%	0.000
Volume	21,579	15,648	-5,931	-27.5%	99,104

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.940	93.831	93.315
R3	93.660	93.551	93.238
R2	93.380	93.380	93.212
R1	93.271	93.271	93.187	93.326
PP	93.100	93.100	93.100	93.128
S1	92.991	92.991	93.135	93.046
S2	92.820	92.820	93.110
S3	92.540	92.711	93.084
S4	92.260	92.431	93.007

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.305	95.700	93.529
R3	95.225	94.620	93.232
R2	94.145	94.145	93.133
R1	93.540	93.540	93.034	93.303
PP	93.065	93.065	93.065	92.946
S1	92.460	92.460	92.836	92.222
S2	91.985	91.985	92.737
S3	90.905	91.380	92.638
S4	89.825	90.300	92.341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.570	92.590	0.980	1.1%	0.461	0.5%	58%	False	False	20,463
10	94.100	92.590	1.510	1.6%	0.444	0.5%	38%	False	False	19,574
20	94.100	91.215	2.885	3.1%	0.528	0.6%	67%	False	False	23,244
40	94.100	90.795	3.305	3.5%	0.555	0.6%	72%	False	False	16,120
60	94.100	90.795	3.305	3.5%	0.553	0.6%	72%	False	False	10,873
80	96.930	90.795	6.135	6.6%	0.532	0.6%	39%	False	False	8,191
100	97.300	90.795	6.505	7.0%	0.492	0.5%	36%	False	False	6,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	94.400
2.618	93.943
1.618	93.663
1.000	93.490
0.618	93.383
HIGH	93.210
0.618	93.103
0.500	93.070
0.382	93.037
LOW	92.930
0.618	92.757
1.000	92.650
1.618	92.477
2.618	92.197
4.250	91.740

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	93.131	93.074
PP	93.100	92.987
S1	93.070	92.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols