ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	93.140	93.340	0.200	0.2%	93.625
High	93.590	93.655	0.065	0.1%	93.670
Low	93.135	93.215	0.080	0.1%	92.590
Close	93.350	93.228	-0.122	-0.1%	92.935
Range	0.455	0.440	-0.015	-3.3%	1.080
ATR	0.513	0.508	-0.005	-1.0%	0.000
Volume	16,907	15,594	-1,313	-7.8%	99,104

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.686	94.397	93.470
R3	94.246	93.957	93.349
R2	93.806	93.806	93.309
R1	93.517	93.517	93.268	93.442
PP	93.366	93.366	93.366	93.328
S1	93.077	93.077	93.188	93.002
S2	92.926	92.926	93.147
S3	92.486	92.637	93.107
S4	92.046	92.197	92.986

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.305	95.700	93.529
R3	95.225	94.620	93.232
R2	94.145	94.145	93.133
R1	93.540	93.540	93.034	93.303
PP	93.065	93.065	93.065	92.946
S1	92.460	92.460	92.836	92.222
S2	91.985	91.985	92.737
S3	90.905	91.380	92.638
S4	89.825	90.300	92.341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.655	92.590	1.065	1.1%	0.421	0.5%	60%	True	False	17,432
10	94.100	92.590	1.510	1.6%	0.450	0.5%	42%	False	False	19,283
20	94.100	91.575	2.525	2.7%	0.493	0.5%	65%	False	False	21,785
40	94.100	90.795	3.305	3.5%	0.552	0.6%	74%	False	False	16,921
60	94.100	90.795	3.305	3.5%	0.556	0.6%	74%	False	False	11,412
80	96.065	90.795	5.270	5.7%	0.526	0.6%	46%	False	False	8,594
100	97.300	90.795	6.505	7.0%	0.497	0.5%	37%	False	False	6,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.525
2.618	94.807
1.618	94.367
1.000	94.095
0.618	93.927
HIGH	93.655
0.618	93.487
0.500	93.435
0.382	93.383
LOW	93.215
0.618	92.943
1.000	92.775
1.618	92.503
2.618	92.063
4.250	91.345

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	93.435	93.293
PP	93.366	93.271
S1	93.297	93.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols