ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 93.140 93.340 0.200 0.2% 93.625
High 93.590 93.655 0.065 0.1% 93.670
Low 93.135 93.215 0.080 0.1% 92.590
Close 93.350 93.228 -0.122 -0.1% 92.935
Range 0.455 0.440 -0.015 -3.3% 1.080
ATR 0.513 0.508 -0.005 -1.0% 0.000
Volume 16,907 15,594 -1,313 -7.8% 99,104
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.686 94.397 93.470
R3 94.246 93.957 93.349
R2 93.806 93.806 93.309
R1 93.517 93.517 93.268 93.442
PP 93.366 93.366 93.366 93.328
S1 93.077 93.077 93.188 93.002
S2 92.926 92.926 93.147
S3 92.486 92.637 93.107
S4 92.046 92.197 92.986
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.305 95.700 93.529
R3 95.225 94.620 93.232
R2 94.145 94.145 93.133
R1 93.540 93.540 93.034 93.303
PP 93.065 93.065 93.065 92.946
S1 92.460 92.460 92.836 92.222
S2 91.985 91.985 92.737
S3 90.905 91.380 92.638
S4 89.825 90.300 92.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.655 92.590 1.065 1.1% 0.421 0.5% 60% True False 17,432
10 94.100 92.590 1.510 1.6% 0.450 0.5% 42% False False 19,283
20 94.100 91.575 2.525 2.7% 0.493 0.5% 65% False False 21,785
40 94.100 90.795 3.305 3.5% 0.552 0.6% 74% False False 16,921
60 94.100 90.795 3.305 3.5% 0.556 0.6% 74% False False 11,412
80 96.065 90.795 5.270 5.7% 0.526 0.6% 46% False False 8,594
100 97.300 90.795 6.505 7.0% 0.497 0.5% 37% False False 6,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.525
2.618 94.807
1.618 94.367
1.000 94.095
0.618 93.927
HIGH 93.655
0.618 93.487
0.500 93.435
0.382 93.383
LOW 93.215
0.618 92.943
1.000 92.775
1.618 92.503
2.618 92.063
4.250 91.345
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 93.435 93.293
PP 93.366 93.271
S1 93.297 93.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.