ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	93.340	93.290	-0.050	-0.1%	93.625
High	93.655	93.425	-0.230	-0.2%	93.670
Low	93.215	92.910	-0.305	-0.3%	92.590
Close	93.228	93.120	-0.108	-0.1%	92.935
Range	0.440	0.515	0.075	17.0%	1.080
ATR	0.508	0.509	0.000	0.1%	0.000
Volume	15,594	18,559	2,965	19.0%	99,104

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.697	94.423	93.403
R3	94.182	93.908	93.262
R2	93.667	93.667	93.214
R1	93.393	93.393	93.167	93.273
PP	93.152	93.152	93.152	93.091
S1	92.878	92.878	93.073	92.758
S2	92.637	92.637	93.026
S3	92.122	92.363	92.978
S4	91.607	91.848	92.837

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.305	95.700	93.529
R3	95.225	94.620	93.232
R2	94.145	94.145	93.133
R1	93.540	93.540	93.034	93.303
PP	93.065	93.065	93.065	92.946
S1	92.460	92.460	92.836	92.222
S2	91.985	91.985	92.737
S3	90.905	91.380	92.638
S4	89.825	90.300	92.341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.655	92.590	1.065	1.1%	0.438	0.5%	50%	False	False	17,657
10	94.100	92.590	1.510	1.6%	0.443	0.5%	35%	False	False	19,319
20	94.100	91.575	2.525	2.7%	0.490	0.5%	61%	False	False	21,593
40	94.100	90.795	3.305	3.5%	0.552	0.6%	70%	False	False	17,368
60	94.100	90.795	3.305	3.5%	0.551	0.6%	70%	False	False	11,713
80	96.065	90.795	5.270	5.7%	0.526	0.6%	44%	False	False	8,822
100	97.300	90.795	6.505	7.0%	0.497	0.5%	36%	False	False	7,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.091
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	95.614
2.618	94.773
1.618	94.258
1.000	93.940
0.618	93.743
HIGH	93.425
0.618	93.228
0.500	93.168
0.382	93.107
LOW	92.910
0.618	92.592
1.000	92.395
1.618	92.077
2.618	91.562
4.250	90.721

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	93.168	93.283
PP	93.152	93.228
S1	93.136	93.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols