ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 93.340 93.290 -0.050 -0.1% 93.625
High 93.655 93.425 -0.230 -0.2% 93.670
Low 93.215 92.910 -0.305 -0.3% 92.590
Close 93.228 93.120 -0.108 -0.1% 92.935
Range 0.440 0.515 0.075 17.0% 1.080
ATR 0.508 0.509 0.000 0.1% 0.000
Volume 15,594 18,559 2,965 19.0% 99,104
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.697 94.423 93.403
R3 94.182 93.908 93.262
R2 93.667 93.667 93.214
R1 93.393 93.393 93.167 93.273
PP 93.152 93.152 93.152 93.091
S1 92.878 92.878 93.073 92.758
S2 92.637 92.637 93.026
S3 92.122 92.363 92.978
S4 91.607 91.848 92.837
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.305 95.700 93.529
R3 95.225 94.620 93.232
R2 94.145 94.145 93.133
R1 93.540 93.540 93.034 93.303
PP 93.065 93.065 93.065 92.946
S1 92.460 92.460 92.836 92.222
S2 91.985 91.985 92.737
S3 90.905 91.380 92.638
S4 89.825 90.300 92.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.655 92.590 1.065 1.1% 0.438 0.5% 50% False False 17,657
10 94.100 92.590 1.510 1.6% 0.443 0.5% 35% False False 19,319
20 94.100 91.575 2.525 2.7% 0.490 0.5% 61% False False 21,593
40 94.100 90.795 3.305 3.5% 0.552 0.6% 70% False False 17,368
60 94.100 90.795 3.305 3.5% 0.551 0.6% 70% False False 11,713
80 96.065 90.795 5.270 5.7% 0.526 0.6% 44% False False 8,822
100 97.300 90.795 6.505 7.0% 0.497 0.5% 36% False False 7,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.614
2.618 94.773
1.618 94.258
1.000 93.940
0.618 93.743
HIGH 93.425
0.618 93.228
0.500 93.168
0.382 93.107
LOW 92.910
0.618 92.592
1.000 92.395
1.618 92.077
2.618 91.562
4.250 90.721
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 93.168 93.283
PP 93.152 93.228
S1 93.136 93.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.