ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 93.045 93.640 0.595 0.6% 92.965
High 93.675 93.900 0.225 0.2% 93.675
Low 92.995 93.560 0.565 0.6% 92.910
Close 93.579 93.814 0.235 0.3% 93.579
Range 0.680 0.340 -0.340 -50.0% 0.765
ATR 0.521 0.508 -0.013 -2.5% 0.000
Volume 27,274 16,028 -11,246 -41.2% 93,982
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.778 94.636 94.001
R3 94.438 94.296 93.908
R2 94.098 94.098 93.876
R1 93.956 93.956 93.845 94.027
PP 93.758 93.758 93.758 93.794
S1 93.616 93.616 93.783 93.687
S2 93.418 93.418 93.752
S3 93.078 93.276 93.721
S4 92.738 92.936 93.627
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.683 95.396 94.000
R3 94.918 94.631 93.789
R2 94.153 94.153 93.719
R1 93.866 93.866 93.649 94.010
PP 93.388 93.388 93.388 93.460
S1 93.101 93.101 93.509 93.245
S2 92.623 92.623 93.439
S3 91.858 92.336 93.369
S4 91.093 91.571 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.900 92.910 0.990 1.1% 0.486 0.5% 91% True False 18,872
10 93.900 92.590 1.310 1.4% 0.474 0.5% 93% True False 19,667
20 94.100 92.345 1.755 1.9% 0.493 0.5% 84% False False 21,225
40 94.100 90.795 3.305 3.5% 0.547 0.6% 91% False False 18,419
60 94.100 90.795 3.305 3.5% 0.543 0.6% 91% False False 12,418
80 96.065 90.795 5.270 5.6% 0.529 0.6% 57% False False 9,359
100 97.300 90.795 6.505 6.9% 0.503 0.5% 46% False False 7,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.345
2.618 94.790
1.618 94.450
1.000 94.240
0.618 94.110
HIGH 93.900
0.618 93.770
0.500 93.730
0.382 93.690
LOW 93.560
0.618 93.350
1.000 93.220
1.618 93.010
2.618 92.670
4.250 92.115
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 93.786 93.678
PP 93.758 93.541
S1 93.730 93.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.