ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 93.640 93.695 0.055 0.1% 92.965
High 93.900 93.870 -0.030 0.0% 93.675
Low 93.560 93.555 -0.005 0.0% 92.910
Close 93.814 93.661 -0.153 -0.2% 93.579
Range 0.340 0.315 -0.025 -7.4% 0.765
ATR 0.508 0.494 -0.014 -2.7% 0.000
Volume 16,028 18,542 2,514 15.7% 93,982
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.640 94.466 93.834
R3 94.325 94.151 93.748
R2 94.010 94.010 93.719
R1 93.836 93.836 93.690 93.766
PP 93.695 93.695 93.695 93.660
S1 93.521 93.521 93.632 93.451
S2 93.380 93.380 93.603
S3 93.065 93.206 93.574
S4 92.750 92.891 93.488
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.683 95.396 94.000
R3 94.918 94.631 93.789
R2 94.153 94.153 93.719
R1 93.866 93.866 93.649 94.010
PP 93.388 93.388 93.388 93.460
S1 93.101 93.101 93.509 93.245
S2 92.623 92.623 93.439
S3 91.858 92.336 93.369
S4 91.093 91.571 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.900 92.910 0.990 1.1% 0.458 0.5% 76% False False 19,199
10 93.900 92.590 1.310 1.4% 0.443 0.5% 82% False False 18,835
20 94.100 92.590 1.510 1.6% 0.471 0.5% 71% False False 20,513
40 94.100 90.795 3.305 3.5% 0.546 0.6% 87% False False 18,863
60 94.100 90.795 3.305 3.5% 0.536 0.6% 87% False False 12,723
80 96.065 90.795 5.270 5.6% 0.526 0.6% 54% False False 9,589
100 97.300 90.795 6.505 6.9% 0.505 0.5% 44% False False 7,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.209
2.618 94.695
1.618 94.380
1.000 94.185
0.618 94.065
HIGH 93.870
0.618 93.750
0.500 93.713
0.382 93.675
LOW 93.555
0.618 93.360
1.000 93.240
1.618 93.045
2.618 92.730
4.250 92.216
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 93.713 93.590
PP 93.695 93.519
S1 93.678 93.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.