ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 93.695 93.830 0.135 0.1% 92.965
High 93.870 93.890 0.020 0.0% 93.675
Low 93.555 93.475 -0.080 -0.1% 92.910
Close 93.661 93.577 -0.084 -0.1% 93.579
Range 0.315 0.415 0.100 31.7% 0.765
ATR 0.494 0.489 -0.006 -1.1% 0.000
Volume 18,542 24,505 5,963 32.2% 93,982
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.892 94.650 93.805
R3 94.477 94.235 93.691
R2 94.062 94.062 93.653
R1 93.820 93.820 93.615 93.734
PP 93.647 93.647 93.647 93.604
S1 93.405 93.405 93.539 93.318
S2 93.232 93.232 93.501
S3 92.817 92.990 93.463
S4 92.402 92.575 93.349
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.683 95.396 94.000
R3 94.918 94.631 93.789
R2 94.153 94.153 93.719
R1 93.866 93.866 93.649 94.010
PP 93.388 93.388 93.388 93.460
S1 93.101 93.101 93.509 93.245
S2 92.623 92.623 93.439
S3 91.858 92.336 93.369
S4 91.093 91.571 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.900 92.910 0.990 1.1% 0.453 0.5% 67% False False 20,981
10 93.900 92.590 1.310 1.4% 0.437 0.5% 75% False False 19,207
20 94.100 92.590 1.510 1.6% 0.461 0.5% 65% False False 20,113
40 94.100 90.795 3.305 3.5% 0.536 0.6% 84% False False 19,441
60 94.100 90.795 3.305 3.5% 0.538 0.6% 84% False False 13,124
80 96.065 90.795 5.270 5.6% 0.529 0.6% 53% False False 9,895
100 97.300 90.795 6.505 7.0% 0.508 0.5% 43% False False 7,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.654
2.618 94.977
1.618 94.561
1.000 94.305
0.618 94.146
HIGH 93.890
0.618 93.731
0.500 93.683
0.382 93.634
LOW 93.475
0.618 93.219
1.000 93.060
1.618 92.804
2.618 92.389
4.250 91.711
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 93.683 93.688
PP 93.647 93.651
S1 93.612 93.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.