ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 93.830 93.495 -0.335 -0.4% 92.965
High 93.890 94.615 0.725 0.8% 93.675
Low 93.475 93.365 -0.110 -0.1% 92.910
Close 93.577 94.509 0.932 1.0% 93.579
Range 0.415 1.250 0.835 201.2% 0.765
ATR 0.489 0.543 0.054 11.1% 0.000
Volume 24,505 44,611 20,106 82.0% 93,982
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 97.913 97.461 95.197
R3 96.663 96.211 94.853
R2 95.413 95.413 94.738
R1 94.961 94.961 94.624 95.187
PP 94.163 94.163 94.163 94.276
S1 93.711 93.711 94.394 93.937
S2 92.913 92.913 94.280
S3 91.663 92.461 94.165
S4 90.413 91.211 93.822
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.683 95.396 94.000
R3 94.918 94.631 93.789
R2 94.153 94.153 93.719
R1 93.866 93.866 93.649 94.010
PP 93.388 93.388 93.388 93.460
S1 93.101 93.101 93.509 93.245
S2 92.623 92.623 93.439
S3 91.858 92.336 93.369
S4 91.093 91.571 93.158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.615 92.995 1.620 1.7% 0.600 0.6% 93% True False 26,192
10 94.615 92.590 2.025 2.1% 0.519 0.5% 95% True False 21,924
20 94.615 92.590 2.025 2.1% 0.495 0.5% 95% True False 21,105
40 94.615 90.795 3.820 4.0% 0.550 0.6% 97% True False 20,530
60 94.615 90.795 3.820 4.0% 0.549 0.6% 97% True False 13,863
80 95.885 90.795 5.090 5.4% 0.539 0.6% 73% False False 10,452
100 97.300 90.795 6.505 6.9% 0.518 0.5% 57% False False 8,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 99.928
2.618 97.888
1.618 96.638
1.000 95.865
0.618 95.388
HIGH 94.615
0.618 94.138
0.500 93.990
0.382 93.843
LOW 93.365
0.618 92.593
1.000 92.115
1.618 91.343
2.618 90.093
4.250 88.053
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 94.336 94.336
PP 94.163 94.163
S1 93.990 93.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.