ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 30-Oct-2017

Day Change Summary
	Previous	Current
	27-Oct-2017	30-Oct-2017	Change	Change %	Previous Week
Open	94.660	94.770	0.110	0.1%	93.640
High	95.060	94.835	-0.225	-0.2%	95.060
Low	94.630	94.325	-0.305	-0.3%	93.365
Close	94.822	94.454	-0.368	-0.4%	94.822
Range	0.430	0.510	0.080	18.6%	1.695
ATR	0.544	0.541	-0.002	-0.4%	0.000
Volume	36,495	22,353	-14,142	-38.8%	140,181

Daily Pivots for day following 30-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.068	95.771	94.735
R3	95.558	95.261	94.594
R2	95.048	95.048	94.548
R1	94.751	94.751	94.501	94.645
PP	94.538	94.538	94.538	94.485
S1	94.241	94.241	94.407	94.135
S2	94.028	94.028	94.361
S3	93.518	93.731	94.314
S4	93.008	93.221	94.174

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.501	98.856	95.754
R3	97.806	97.161	95.288
R2	96.111	96.111	95.133
R1	95.466	95.466	94.977	95.788
PP	94.416	94.416	94.416	94.577
S1	93.771	93.771	94.667	94.094
S2	92.721	92.721	94.511
S3	91.026	92.076	94.356
S4	89.331	90.381	93.890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.060	93.365	1.695	1.8%	0.584	0.6%	64%	False	False	29,301
10	95.060	92.910	2.150	2.3%	0.535	0.6%	72%	False	False	24,086
20	95.060	92.590	2.470	2.6%	0.490	0.5%	75%	False	False	21,830
40	95.060	90.795	4.265	4.5%	0.535	0.6%	86%	False	False	21,914
60	95.060	90.795	4.265	4.5%	0.543	0.6%	86%	False	False	14,825
80	95.740	90.795	4.945	5.2%	0.539	0.6%	74%	False	False	11,186
100	97.300	90.795	6.505	6.9%	0.520	0.6%	56%	False	False	8,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.003
2.618	96.170
1.618	95.660
1.000	95.345
0.618	95.150
HIGH	94.835
0.618	94.640
0.500	94.580
0.382	94.520
LOW	94.325
0.618	94.010
1.000	93.815
1.618	93.500
2.618	92.990
4.250	92.158

Fisher Pivots for day following 30-Oct-2017
Pivot	1 day	3 day
R1	94.580	94.374
PP	94.538	94.293
S1	94.496	94.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols