ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 94.660 94.770 0.110 0.1% 93.640
High 95.060 94.835 -0.225 -0.2% 95.060
Low 94.630 94.325 -0.305 -0.3% 93.365
Close 94.822 94.454 -0.368 -0.4% 94.822
Range 0.430 0.510 0.080 18.6% 1.695
ATR 0.544 0.541 -0.002 -0.4% 0.000
Volume 36,495 22,353 -14,142 -38.8% 140,181
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.068 95.771 94.735
R3 95.558 95.261 94.594
R2 95.048 95.048 94.548
R1 94.751 94.751 94.501 94.645
PP 94.538 94.538 94.538 94.485
S1 94.241 94.241 94.407 94.135
S2 94.028 94.028 94.361
S3 93.518 93.731 94.314
S4 93.008 93.221 94.174
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.501 98.856 95.754
R3 97.806 97.161 95.288
R2 96.111 96.111 95.133
R1 95.466 95.466 94.977 95.788
PP 94.416 94.416 94.416 94.577
S1 93.771 93.771 94.667 94.094
S2 92.721 92.721 94.511
S3 91.026 92.076 94.356
S4 89.331 90.381 93.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.060 93.365 1.695 1.8% 0.584 0.6% 64% False False 29,301
10 95.060 92.910 2.150 2.3% 0.535 0.6% 72% False False 24,086
20 95.060 92.590 2.470 2.6% 0.490 0.5% 75% False False 21,830
40 95.060 90.795 4.265 4.5% 0.535 0.6% 86% False False 21,914
60 95.060 90.795 4.265 4.5% 0.543 0.6% 86% False False 14,825
80 95.740 90.795 4.945 5.2% 0.539 0.6% 74% False False 11,186
100 97.300 90.795 6.505 6.9% 0.520 0.6% 56% False False 8,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.003
2.618 96.170
1.618 95.660
1.000 95.345
0.618 95.150
HIGH 94.835
0.618 94.640
0.500 94.580
0.382 94.520
LOW 94.325
0.618 94.010
1.000 93.815
1.618 93.500
2.618 92.990
4.250 92.158
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 94.580 94.374
PP 94.538 94.293
S1 94.496 94.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.