ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	94.770	94.365	-0.405	-0.4%	93.640
High	94.835	94.600	-0.235	-0.2%	95.060
Low	94.325	94.350	0.025	0.0%	93.365
Close	94.454	94.429	-0.025	0.0%	94.822
Range	0.510	0.250	-0.260	-51.0%	1.695
ATR	0.541	0.520	-0.021	-3.8%	0.000
Volume	22,353	18,904	-3,449	-15.4%	140,181

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.210	95.069	94.567
R3	94.960	94.819	94.498
R2	94.710	94.710	94.475
R1	94.569	94.569	94.452	94.640
PP	94.460	94.460	94.460	94.495
S1	94.319	94.319	94.406	94.390
S2	94.210	94.210	94.383
S3	93.960	94.069	94.360
S4	93.710	93.819	94.292

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.501	98.856	95.754
R3	97.806	97.161	95.288
R2	96.111	96.111	95.133
R1	95.466	95.466	94.977	95.788
PP	94.416	94.416	94.416	94.577
S1	93.771	93.771	94.667	94.094
S2	92.721	92.721	94.511
S3	91.026	92.076	94.356
S4	89.331	90.381	93.890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.060	93.365	1.695	1.8%	0.571	0.6%	63%	False	False	29,373
10	95.060	92.910	2.150	2.3%	0.515	0.5%	71%	False	False	24,286
20	95.060	92.590	2.470	2.6%	0.477	0.5%	74%	False	False	21,893
40	95.060	90.795	4.265	4.5%	0.528	0.6%	85%	False	False	22,331
60	95.060	90.795	4.265	4.5%	0.544	0.6%	85%	False	False	15,137
80	95.725	90.795	4.930	5.2%	0.540	0.6%	74%	False	False	11,419
100	97.300	90.795	6.505	6.9%	0.521	0.6%	56%	False	False	9,161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	95.663
2.618	95.255
1.618	95.005
1.000	94.850
0.618	94.755
HIGH	94.600
0.618	94.505
0.500	94.475
0.382	94.446
LOW	94.350
0.618	94.196
1.000	94.100
1.618	93.946
2.618	93.696
4.250	93.288

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	94.475	94.693
PP	94.460	94.605
S1	94.444	94.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols