ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 01-Nov-2017

Day Change Summary
	Previous	Current
	31-Oct-2017	01-Nov-2017	Change	Change %	Previous Week
Open	94.365	94.415	0.050	0.1%	93.640
High	94.600	94.755	0.155	0.2%	95.060
Low	94.350	94.400	0.050	0.1%	93.365
Close	94.429	94.709	0.280	0.3%	94.822
Range	0.250	0.355	0.105	42.0%	1.695
ATR	0.520	0.509	-0.012	-2.3%	0.000
Volume	18,904	16,623	-2,281	-12.1%	140,181

Daily Pivots for day following 01-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.686	95.553	94.904
R3	95.331	95.198	94.807
R2	94.976	94.976	94.774
R1	94.843	94.843	94.742	94.910
PP	94.621	94.621	94.621	94.655
S1	94.488	94.488	94.676	94.555
S2	94.266	94.266	94.644
S3	93.911	94.133	94.611
S4	93.556	93.778	94.514

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	99.501	98.856	95.754
R3	97.806	97.161	95.288
R2	96.111	96.111	95.133
R1	95.466	95.466	94.977	95.788
PP	94.416	94.416	94.416	94.577
S1	93.771	93.771	94.667	94.094
S2	92.721	92.721	94.511
S3	91.026	92.076	94.356
S4	89.331	90.381	93.890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.060	93.365	1.695	1.8%	0.559	0.6%	79%	False	False	27,797
10	95.060	92.910	2.150	2.3%	0.506	0.5%	84%	False	False	24,389
20	95.060	92.590	2.470	2.6%	0.478	0.5%	86%	False	False	21,836
40	95.060	90.795	4.265	4.5%	0.527	0.6%	92%	False	False	22,691
60	95.060	90.795	4.265	4.5%	0.539	0.6%	92%	False	False	15,408
80	95.515	90.795	4.720	5.0%	0.538	0.6%	83%	False	False	11,626
100	97.300	90.795	6.505	6.9%	0.521	0.6%	60%	False	False	9,327

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.264
2.618	95.684
1.618	95.329
1.000	95.110
0.618	94.974
HIGH	94.755
0.618	94.619
0.500	94.578
0.382	94.536
LOW	94.400
0.618	94.181
1.000	94.045
1.618	93.826
2.618	93.471
4.250	92.891

Fisher Pivots for day following 01-Nov-2017
Pivot	1 day	3 day
R1	94.665	94.666
PP	94.621	94.623
S1	94.578	94.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols