ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 94.415 94.665 0.250 0.3% 93.640
High 94.755 94.695 -0.060 -0.1% 95.060
Low 94.400 94.305 -0.095 -0.1% 93.365
Close 94.709 94.588 -0.121 -0.1% 94.822
Range 0.355 0.390 0.035 9.9% 1.695
ATR 0.509 0.501 -0.007 -1.5% 0.000
Volume 16,623 17,089 466 2.8% 140,181
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.699 95.534 94.803
R3 95.309 95.144 94.695
R2 94.919 94.919 94.660
R1 94.754 94.754 94.624 94.642
PP 94.529 94.529 94.529 94.473
S1 94.364 94.364 94.552 94.252
S2 94.139 94.139 94.517
S3 93.749 93.974 94.481
S4 93.359 93.584 94.374
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.501 98.856 95.754
R3 97.806 97.161 95.288
R2 96.111 96.111 95.133
R1 95.466 95.466 94.977 95.788
PP 94.416 94.416 94.416 94.577
S1 93.771 93.771 94.667 94.094
S2 92.721 92.721 94.511
S3 91.026 92.076 94.356
S4 89.331 90.381 93.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.060 94.305 0.755 0.8% 0.387 0.4% 37% False True 22,292
10 95.060 92.995 2.065 2.2% 0.494 0.5% 77% False False 24,242
20 95.060 92.590 2.470 2.6% 0.468 0.5% 81% False False 21,780
40 95.060 90.795 4.265 4.5% 0.517 0.5% 89% False False 22,973
60 95.060 90.795 4.265 4.5% 0.539 0.6% 89% False False 15,690
80 95.470 90.795 4.675 4.9% 0.538 0.6% 81% False False 11,839
100 97.300 90.795 6.505 6.9% 0.518 0.5% 58% False False 9,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.353
2.618 95.716
1.618 95.326
1.000 95.085
0.618 94.936
HIGH 94.695
0.618 94.546
0.500 94.500
0.382 94.454
LOW 94.305
0.618 94.064
1.000 93.915
1.618 93.674
2.618 93.284
4.250 92.648
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 94.559 94.569
PP 94.529 94.549
S1 94.500 94.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.