ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	94.610	94.825	0.215	0.2%	94.770
High	94.920	95.000	0.080	0.1%	94.920
Low	94.115	94.605	0.490	0.5%	94.115
Close	94.858	94.657	-0.201	-0.2%	94.858
Range	0.805	0.395	-0.410	-50.9%	0.805
ATR	0.523	0.514	-0.009	-1.7%	0.000
Volume	24,482	17,711	-6,771	-27.7%	99,451

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.939	95.693	94.874
R3	95.544	95.298	94.766
R2	95.149	95.149	94.729
R1	94.903	94.903	94.693	94.829
PP	94.754	94.754	94.754	94.717
S1	94.508	94.508	94.621	94.434
S2	94.359	94.359	94.585
S3	93.964	94.113	94.548
S4	93.569	93.718	94.440

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.046	96.757	95.301
R3	96.241	95.952	95.079
R2	95.436	95.436	95.006
R1	95.147	95.147	94.932	95.292
PP	94.631	94.631	94.631	94.703
S1	94.342	94.342	94.784	94.487
S2	93.826	93.826	94.710
S3	93.021	93.537	94.637
S4	92.216	92.732	94.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.000	94.115	0.885	0.9%	0.439	0.5%	61%	True	False	18,961
10	95.060	93.365	1.695	1.8%	0.512	0.5%	76%	False	False	24,131
20	95.060	92.590	2.470	2.6%	0.493	0.5%	84%	False	False	21,899
40	95.060	91.215	3.845	4.1%	0.520	0.5%	90%	False	False	23,355
60	95.060	90.795	4.265	4.5%	0.542	0.6%	91%	False	False	16,373
80	95.060	90.795	4.265	4.5%	0.540	0.6%	91%	False	False	12,364
100	97.300	90.795	6.505	6.9%	0.518	0.5%	59%	False	False	9,915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.679
2.618	96.034
1.618	95.639
1.000	95.395
0.618	95.244
HIGH	95.000
0.618	94.849
0.500	94.803
0.382	94.756
LOW	94.605
0.618	94.361
1.000	94.210
1.618	93.966
2.618	93.571
4.250	92.926

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	94.803	94.624
PP	94.754	94.591
S1	94.706	94.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols