ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	94.765	94.850	0.085	0.1%	94.770
High	94.865	94.865	0.000	0.0%	94.920
Low	94.680	94.305	-0.375	-0.4%	94.115
Close	94.768	94.352	-0.416	-0.4%	94.858
Range	0.185	0.560	0.375	202.7%	0.805
ATR	0.487	0.492	0.005	1.1%	0.000
Volume	11,409	22,013	10,604	92.9%	99,451

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.187	95.830	94.660
R3	95.627	95.270	94.506
R2	95.067	95.067	94.455
R1	94.710	94.710	94.403	94.609
PP	94.507	94.507	94.507	94.457
S1	94.150	94.150	94.301	94.049
S2	93.947	93.947	94.249
S3	93.387	93.590	94.198
S4	92.827	93.030	94.044

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.046	96.757	95.301
R3	96.241	95.952	95.079
R2	95.436	95.436	95.006
R1	95.147	95.147	94.932	95.292
PP	94.631	94.631	94.631	94.703
S1	94.342	94.342	94.784	94.487
S2	93.826	93.826	94.710
S3	93.021	93.537	94.637
S4	92.216	92.732	94.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.070	94.115	0.955	1.0%	0.483	0.5%	25%	False	False	19,868
10	95.070	94.115	0.955	1.0%	0.435	0.5%	25%	False	False	21,080
20	95.070	92.590	2.480	2.6%	0.477	0.5%	71%	False	False	21,502
40	95.070	91.215	3.855	4.1%	0.508	0.5%	81%	False	False	22,747
60	95.070	90.795	4.275	4.5%	0.534	0.6%	83%	False	False	17,307
80	95.070	90.795	4.275	4.5%	0.544	0.6%	83%	False	False	13,069
100	97.105	90.795	6.310	6.7%	0.519	0.6%	56%	False	False	10,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.245
2.618	96.331
1.618	95.771
1.000	95.425
0.618	95.211
HIGH	94.865
0.618	94.651
0.500	94.585
0.382	94.519
LOW	94.305
0.618	93.959
1.000	93.745
1.618	93.399
2.618	92.839
4.250	91.925

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	94.585	94.688
PP	94.507	94.576
S1	94.430	94.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols