ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 94.355 94.405 0.050 0.1% 94.825
High 94.545 94.440 -0.105 -0.1% 95.070
Low 94.310 93.640 -0.670 -0.7% 94.155
Close 94.388 93.723 -0.665 -0.7% 94.278
Range 0.235 0.800 0.565 240.4% 0.915
ATR 0.470 0.494 0.024 5.0% 0.000
Volume 10,711 27,436 16,725 156.1% 89,503
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.334 95.829 94.163
R3 95.534 95.029 93.943
R2 94.734 94.734 93.870
R1 94.229 94.229 93.796 94.082
PP 93.934 93.934 93.934 93.861
S1 93.429 93.429 93.650 93.282
S2 93.134 93.134 93.576
S3 92.334 92.629 93.503
S4 91.534 91.829 93.283
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.246 96.677 94.781
R3 96.331 95.762 94.530
R2 95.416 95.416 94.446
R1 94.847 94.847 94.362 94.674
PP 94.501 94.501 94.501 94.415
S1 93.932 93.932 94.194 93.759
S2 93.586 93.586 94.110
S3 92.671 93.017 94.026
S4 91.756 92.102 93.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.865 93.640 1.225 1.3% 0.436 0.5% 7% False True 17,242
10 95.070 93.640 1.430 1.5% 0.460 0.5% 6% False True 18,584
20 95.070 92.910 2.160 2.3% 0.487 0.5% 38% False False 21,435
40 95.070 91.215 3.855 4.1% 0.511 0.5% 65% False False 22,155
60 95.070 90.795 4.275 4.6% 0.531 0.6% 68% False False 18,169
80 95.070 90.795 4.275 4.6% 0.540 0.6% 68% False False 13,724
100 96.930 90.795 6.135 6.5% 0.525 0.6% 48% False False 11,008
120 97.300 90.795 6.505 6.9% 0.494 0.5% 45% False False 9,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.840
2.618 96.534
1.618 95.734
1.000 95.240
0.618 94.934
HIGH 94.440
0.618 94.134
0.500 94.040
0.382 93.946
LOW 93.640
0.618 93.146
1.000 92.840
1.618 92.346
2.618 91.546
4.250 90.240
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 94.040 94.098
PP 93.934 93.973
S1 93.829 93.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.