ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 16-Nov-2017

Day Change Summary
	Previous	Current
	15-Nov-2017	16-Nov-2017	Change	Change %	Previous Week
Open	93.770	93.785	0.015	0.0%	94.825
High	93.800	93.915	0.115	0.1%	95.070
Low	93.305	93.690	0.385	0.4%	94.155
Close	93.726	93.854	0.128	0.1%	94.278
Range	0.495	0.225	-0.270	-54.5%	0.915
ATR	0.494	0.475	-0.019	-3.9%	0.000
Volume	25,251	12,190	-13,061	-51.7%	89,503

Daily Pivots for day following 16-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.495	94.399	93.978
R3	94.270	94.174	93.916
R2	94.045	94.045	93.895
R1	93.949	93.949	93.875	93.997
PP	93.820	93.820	93.820	93.844
S1	93.724	93.724	93.833	93.772
S2	93.595	93.595	93.813
S3	93.370	93.499	93.792
S4	93.145	93.274	93.730

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.246	96.677	94.781
R3	96.331	95.762	94.530
R2	95.416	95.416	94.446
R1	94.847	94.847	94.362	94.674
PP	94.501	94.501	94.501	94.415
S1	93.932	93.932	94.194	93.759
S2	93.586	93.586	94.110
S3	92.671	93.017	94.026
S4	91.756	92.102	93.775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.555	93.305	1.250	1.3%	0.431	0.5%	44%	False	False	18,046
10	95.070	93.305	1.765	1.9%	0.457	0.5%	31%	False	False	18,957
20	95.070	92.995	2.075	2.2%	0.475	0.5%	41%	False	False	21,599
40	95.070	91.575	3.495	3.7%	0.483	0.5%	65%	False	False	21,596
60	95.070	90.795	4.275	4.6%	0.527	0.6%	72%	False	False	18,779
80	95.070	90.795	4.275	4.6%	0.532	0.6%	72%	False	False	14,184
100	96.065	90.795	5.270	5.6%	0.516	0.5%	58%	False	False	11,377
120	97.300	90.795	6.505	6.9%	0.494	0.5%	47%	False	False	9,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	94.871
2.618	94.504
1.618	94.279
1.000	94.140
0.618	94.054
HIGH	93.915
0.618	93.829
0.500	93.803
0.382	93.776
LOW	93.690
0.618	93.551
1.000	93.465
1.618	93.326
2.618	93.101
4.250	92.734

Fisher Pivots for day following 16-Nov-2017
Pivot	1 day	3 day
R1	93.837	93.873
PP	93.820	93.866
S1	93.803	93.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols