ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	93.785	93.715	-0.070	-0.1%	94.355
High	93.915	93.845	-0.070	-0.1%	94.545
Low	93.690	93.420	-0.270	-0.3%	93.305
Close	93.854	93.575	-0.279	-0.3%	93.575
Range	0.225	0.425	0.200	88.9%	1.240
ATR	0.475	0.472	-0.003	-0.6%	0.000
Volume	12,190	16,907	4,717	38.7%	92,495

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.888	94.657	93.809
R3	94.463	94.232	93.692
R2	94.038	94.038	93.653
R1	93.807	93.807	93.614	93.710
PP	93.613	93.613	93.613	93.565
S1	93.382	93.382	93.536	93.285
S2	93.188	93.188	93.497
S3	92.763	92.957	93.458
S4	92.338	92.532	93.341

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.528	96.792	94.257
R3	96.288	95.552	93.916
R2	95.048	95.048	93.802
R1	94.312	94.312	93.689	94.060
PP	93.808	93.808	93.808	93.683
S1	93.072	93.072	93.461	92.820
S2	92.568	92.568	93.348
S3	91.328	91.832	93.234
S4	90.088	90.592	92.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.545	93.305	1.240	1.3%	0.436	0.5%	22%	False	False	18,499
10	95.070	93.305	1.765	1.9%	0.419	0.4%	15%	False	False	18,199
20	95.070	93.305	1.765	1.9%	0.463	0.5%	15%	False	False	21,081
40	95.070	92.000	3.070	3.3%	0.482	0.5%	51%	False	False	21,417
60	95.070	90.795	4.275	4.6%	0.530	0.6%	65%	False	False	19,059
80	95.070	90.795	4.275	4.6%	0.527	0.6%	65%	False	False	14,386
100	96.065	90.795	5.270	5.6%	0.516	0.6%	53%	False	False	11,545
120	97.300	90.795	6.505	7.0%	0.495	0.5%	43%	False	False	9,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.651
2.618	94.958
1.618	94.533
1.000	94.270
0.618	94.108
HIGH	93.845
0.618	93.683
0.500	93.633
0.382	93.582
LOW	93.420
0.618	93.157
1.000	92.995
1.618	92.732
2.618	92.307
4.250	91.614

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	93.633	93.610
PP	93.613	93.598
S1	93.594	93.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols