ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 20-Nov-2017

Day Change Summary
	Previous	Current
	17-Nov-2017	20-Nov-2017	Change	Change %	Previous Week
Open	93.715	93.730	0.015	0.0%	94.355
High	93.845	94.020	0.175	0.2%	94.545
Low	93.420	93.485	0.065	0.1%	93.305
Close	93.575	93.997	0.422	0.5%	93.575
Range	0.425	0.535	0.110	25.9%	1.240
ATR	0.472	0.476	0.005	1.0%	0.000
Volume	16,907	19,683	2,776	16.4%	92,495

Daily Pivots for day following 20-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.439	95.253	94.291
R3	94.904	94.718	94.144
R2	94.369	94.369	94.095
R1	94.183	94.183	94.046	94.276
PP	93.834	93.834	93.834	93.881
S1	93.648	93.648	93.948	93.741
S2	93.299	93.299	93.899
S3	92.764	93.113	93.850
S4	92.229	92.578	93.703

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.528	96.792	94.257
R3	96.288	95.552	93.916
R2	95.048	95.048	93.802
R1	94.312	94.312	93.689	94.060
PP	93.808	93.808	93.808	93.683
S1	93.072	93.072	93.461	92.820
S2	92.568	92.568	93.348
S3	91.328	91.832	93.234
S4	90.088	90.592	92.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.440	93.305	1.135	1.2%	0.496	0.5%	61%	False	False	20,293
10	95.070	93.305	1.765	1.9%	0.433	0.5%	39%	False	False	18,397
20	95.070	93.305	1.765	1.9%	0.472	0.5%	39%	False	False	21,264
40	95.070	92.345	2.725	2.9%	0.483	0.5%	61%	False	False	21,245
60	95.070	90.795	4.275	4.5%	0.522	0.6%	75%	False	False	19,367
80	95.070	90.795	4.275	4.5%	0.525	0.6%	75%	False	False	14,629
100	96.065	90.795	5.270	5.6%	0.518	0.6%	61%	False	False	11,740
120	97.300	90.795	6.505	6.9%	0.498	0.5%	49%	False	False	9,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.294
2.618	95.421
1.618	94.886
1.000	94.555
0.618	94.351
HIGH	94.020
0.618	93.816
0.500	93.753
0.382	93.689
LOW	93.485
0.618	93.154
1.000	92.950
1.618	92.619
2.618	92.084
4.250	91.211

Fisher Pivots for day following 20-Nov-2017
Pivot	1 day	3 day
R1	93.916	93.905
PP	93.834	93.812
S1	93.753	93.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols