ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 93.730 93.945 0.215 0.2% 94.355
High 94.020 94.085 0.065 0.1% 94.545
Low 93.485 93.795 0.310 0.3% 93.305
Close 93.997 93.877 -0.120 -0.1% 93.575
Range 0.535 0.290 -0.245 -45.8% 1.240
ATR 0.476 0.463 -0.013 -2.8% 0.000
Volume 19,683 11,698 -7,985 -40.6% 92,495
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.789 94.623 94.037
R3 94.499 94.333 93.957
R2 94.209 94.209 93.930
R1 94.043 94.043 93.904 93.981
PP 93.919 93.919 93.919 93.888
S1 93.753 93.753 93.850 93.691
S2 93.629 93.629 93.824
S3 93.339 93.463 93.797
S4 93.049 93.173 93.718
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.528 96.792 94.257
R3 96.288 95.552 93.916
R2 95.048 95.048 93.802
R1 94.312 94.312 93.689 94.060
PP 93.808 93.808 93.808 93.683
S1 93.072 93.072 93.461 92.820
S2 92.568 92.568 93.348
S3 91.328 91.832 93.234
S4 90.088 90.592 92.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.085 93.305 0.780 0.8% 0.394 0.4% 73% True False 17,145
10 94.865 93.305 1.560 1.7% 0.415 0.4% 37% False False 17,194
20 95.070 93.305 1.765 1.9% 0.471 0.5% 32% False False 20,922
40 95.070 92.590 2.480 2.6% 0.471 0.5% 52% False False 20,717
60 95.070 90.795 4.275 4.6% 0.521 0.6% 72% False False 19,549
80 95.070 90.795 4.275 4.6% 0.520 0.6% 72% False False 14,773
100 96.065 90.795 5.270 5.6% 0.515 0.5% 58% False False 11,855
120 97.300 90.795 6.505 6.9% 0.499 0.5% 47% False False 9,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.317
2.618 94.844
1.618 94.554
1.000 94.375
0.618 94.264
HIGH 94.085
0.618 93.974
0.500 93.940
0.382 93.906
LOW 93.795
0.618 93.616
1.000 93.505
1.618 93.326
2.618 93.036
4.250 92.563
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 93.940 93.836
PP 93.919 93.794
S1 93.898 93.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.