ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 93.945 93.855 -0.090 -0.1% 94.355
High 94.085 93.880 -0.205 -0.2% 94.545
Low 93.795 93.120 -0.675 -0.7% 93.305
Close 93.877 93.135 -0.742 -0.8% 93.575
Range 0.290 0.760 0.470 162.1% 1.240
ATR 0.463 0.484 0.021 4.6% 0.000
Volume 11,698 24,893 13,195 112.8% 92,495
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.658 95.157 93.553
R3 94.898 94.397 93.344
R2 94.138 94.138 93.274
R1 93.637 93.637 93.205 93.508
PP 93.378 93.378 93.378 93.314
S1 92.877 92.877 93.065 92.748
S2 92.618 92.618 92.996
S3 91.858 92.117 92.926
S4 91.098 91.357 92.717
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.528 96.792 94.257
R3 96.288 95.552 93.916
R2 95.048 95.048 93.802
R1 94.312 94.312 93.689 94.060
PP 93.808 93.808 93.808 93.683
S1 93.072 93.072 93.461 92.820
S2 92.568 92.568 93.348
S3 91.328 91.832 93.234
S4 90.088 90.592 92.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.085 93.120 0.965 1.0% 0.447 0.5% 2% False True 17,074
10 94.865 93.120 1.745 1.9% 0.472 0.5% 1% False True 18,542
20 95.070 93.120 1.950 2.1% 0.488 0.5% 1% False True 20,941
40 95.070 92.590 2.480 2.7% 0.475 0.5% 22% False False 20,527
60 95.070 90.795 4.275 4.6% 0.520 0.6% 55% False False 19,941
80 95.070 90.795 4.275 4.6% 0.526 0.6% 55% False False 15,078
100 96.065 90.795 5.270 5.7% 0.521 0.6% 44% False False 12,104
120 97.300 90.795 6.505 7.0% 0.504 0.5% 36% False False 10,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.110
2.618 95.870
1.618 95.110
1.000 94.640
0.618 94.350
HIGH 93.880
0.618 93.590
0.500 93.500
0.382 93.410
LOW 93.120
0.618 92.650
1.000 92.360
1.618 91.890
2.618 91.130
4.250 89.890
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 93.500 93.603
PP 93.378 93.447
S1 93.257 93.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.