ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	93.855	93.110	-0.745	-0.8%	93.730
High	93.880	93.175	-0.705	-0.8%	94.085
Low	93.120	92.610	-0.510	-0.5%	92.610
Close	93.135	92.707	-0.428	-0.5%	92.707
Range	0.760	0.565	-0.195	-25.7%	1.475
ATR	0.484	0.490	0.006	1.2%	0.000
Volume	24,893	17,459	-7,434	-29.9%	73,733

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.526	94.181	93.018
R3	93.961	93.616	92.862
R2	93.396	93.396	92.811
R1	93.051	93.051	92.759	92.941
PP	92.831	92.831	92.831	92.776
S1	92.486	92.486	92.655	92.376
S2	92.266	92.266	92.603
S3	91.701	91.921	92.552
S4	91.136	91.356	92.396

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.559	96.608	93.518
R3	96.084	95.133	93.113
R2	94.609	94.609	92.977
R1	93.658	93.658	92.842	93.396
PP	93.134	93.134	93.134	93.003
S1	92.183	92.183	92.572	91.921
S2	91.659	91.659	92.437
S3	90.184	90.708	92.301
S4	88.709	89.233	91.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.085	92.610	1.475	1.6%	0.515	0.6%	7%	False	True	18,128
10	94.555	92.610	1.945	2.1%	0.473	0.5%	5%	False	True	18,087
20	95.070	92.610	2.460	2.7%	0.454	0.5%	4%	False	True	19,583
40	95.070	92.590	2.480	2.7%	0.474	0.5%	5%	False	False	20,344
60	95.070	90.795	4.275	4.6%	0.518	0.6%	45%	False	False	20,214
80	95.070	90.795	4.275	4.6%	0.526	0.6%	45%	False	False	15,293
100	95.885	90.795	5.090	5.5%	0.522	0.6%	38%	False	False	12,278
120	97.300	90.795	6.505	7.0%	0.507	0.5%	29%	False	False	10,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.576
2.618	94.654
1.618	94.089
1.000	93.740
0.618	93.524
HIGH	93.175
0.618	92.959
0.500	92.893
0.382	92.826
LOW	92.610
0.618	92.261
1.000	92.045
1.618	91.696
2.618	91.131
4.250	90.209

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	92.893	93.348
PP	92.831	93.134
S1	92.769	92.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols