ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 28-Nov-2017

Day Change Summary
	Previous	Current
	27-Nov-2017	28-Nov-2017	Change	Change %	Previous Week
Open	92.665	92.795	0.130	0.1%	93.730
High	92.865	93.270	0.405	0.4%	94.085
Low	92.430	92.760	0.330	0.4%	92.610
Close	92.825	93.213	0.388	0.4%	92.707
Range	0.435	0.510	0.075	17.2%	1.475
ATR	0.486	0.488	0.002	0.4%	0.000
Volume	22,703	21,741	-962	-4.2%	73,733

Daily Pivots for day following 28-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.611	94.422	93.494
R3	94.101	93.912	93.353
R2	93.591	93.591	93.307
R1	93.402	93.402	93.260	93.497
PP	93.081	93.081	93.081	93.128
S1	92.892	92.892	93.166	92.987
S2	92.571	92.571	93.120
S3	92.061	92.382	93.073
S4	91.551	91.872	92.933

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.559	96.608	93.518
R3	96.084	95.133	93.113
R2	94.609	94.609	92.977
R1	93.658	93.658	92.842	93.396
PP	93.134	93.134	93.134	93.003
S1	92.183	92.183	92.572	91.921
S2	91.659	91.659	92.437
S3	90.184	90.708	92.301
S4	88.709	89.233	91.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.085	92.430	1.655	1.8%	0.512	0.5%	47%	False	False	19,698
10	94.440	92.430	2.010	2.2%	0.504	0.5%	39%	False	False	19,996
20	95.070	92.430	2.640	2.8%	0.454	0.5%	30%	False	False	18,863
40	95.070	92.430	2.640	2.8%	0.472	0.5%	30%	False	False	20,347
60	95.070	90.795	4.275	4.6%	0.508	0.5%	57%	False	False	20,897
80	95.070	90.795	4.275	4.6%	0.521	0.6%	57%	False	False	15,835
100	95.740	90.795	4.945	5.3%	0.522	0.6%	49%	False	False	12,721
120	97.300	90.795	6.505	7.0%	0.509	0.5%	37%	False	False	10,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.438
2.618	94.605
1.618	94.095
1.000	93.780
0.618	93.585
HIGH	93.270
0.618	93.075
0.500	93.015
0.382	92.955
LOW	92.760
0.618	92.445
1.000	92.250
1.618	91.935
2.618	91.425
4.250	90.593

Fisher Pivots for day following 28-Nov-2017
Pivot	1 day	3 day
R1	93.147	93.092
PP	93.081	92.971
S1	93.015	92.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols