ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 29-Nov-2017

Day Change Summary
	Previous	Current
	28-Nov-2017	29-Nov-2017	Change	Change %	Previous Week
Open	92.795	93.175	0.380	0.4%	93.730
High	93.270	93.375	0.105	0.1%	94.085
Low	92.760	92.925	0.165	0.2%	92.610
Close	93.213	93.107	-0.106	-0.1%	92.707
Range	0.510	0.450	-0.060	-11.8%	1.475
ATR	0.488	0.485	-0.003	-0.6%	0.000
Volume	21,741	17,793	-3,948	-18.2%	73,733

Daily Pivots for day following 29-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.486	94.246	93.355
R3	94.036	93.796	93.231
R2	93.586	93.586	93.190
R1	93.346	93.346	93.148	93.241
PP	93.136	93.136	93.136	93.083
S1	92.896	92.896	93.066	92.791
S2	92.686	92.686	93.025
S3	92.236	92.446	92.983
S4	91.786	91.996	92.860

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.559	96.608	93.518
R3	96.084	95.133	93.113
R2	94.609	94.609	92.977
R1	93.658	93.658	92.842	93.396
PP	93.134	93.134	93.134	93.003
S1	92.183	92.183	92.572	91.921
S2	91.659	91.659	92.437
S3	90.184	90.708	92.301
S4	88.709	89.233	91.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.880	92.430	1.450	1.6%	0.544	0.6%	47%	False	False	20,917
10	94.085	92.430	1.655	1.8%	0.469	0.5%	41%	False	False	19,031
20	95.070	92.430	2.640	2.8%	0.464	0.5%	26%	False	False	18,808
40	95.070	92.430	2.640	2.8%	0.471	0.5%	26%	False	False	20,350
60	95.070	90.795	4.275	4.6%	0.507	0.5%	54%	False	False	21,156
80	95.070	90.795	4.275	4.6%	0.524	0.6%	54%	False	False	16,055
100	95.725	90.795	4.930	5.3%	0.525	0.6%	47%	False	False	12,897
120	97.300	90.795	6.505	7.0%	0.511	0.5%	36%	False	False	10,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.288
2.618	94.553
1.618	94.103
1.000	93.825
0.618	93.653
HIGH	93.375
0.618	93.203
0.500	93.150
0.382	93.097
LOW	92.925
0.618	92.647
1.000	92.475
1.618	92.197
2.618	91.747
4.250	91.013

Fisher Pivots for day following 29-Nov-2017
Pivot	1 day	3 day
R1	93.150	93.039
PP	93.136	92.971
S1	93.121	92.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols