ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 93.175 93.200 0.025 0.0% 93.730
High 93.375 93.465 0.090 0.1% 94.085
Low 92.925 92.680 -0.245 -0.3% 92.610
Close 93.107 93.002 -0.105 -0.1% 92.707
Range 0.450 0.785 0.335 74.4% 1.475
ATR 0.485 0.506 0.021 4.4% 0.000
Volume 17,793 27,689 9,896 55.6% 73,733
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.404 94.988 93.434
R3 94.619 94.203 93.218
R2 93.834 93.834 93.146
R1 93.418 93.418 93.074 93.234
PP 93.049 93.049 93.049 92.957
S1 92.633 92.633 92.930 92.449
S2 92.264 92.264 92.858
S3 91.479 91.848 92.786
S4 90.694 91.063 92.570
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.559 96.608 93.518
R3 96.084 95.133 93.113
R2 94.609 94.609 92.977
R1 93.658 93.658 92.842 93.396
PP 93.134 93.134 93.134 93.003
S1 92.183 92.183 92.572 91.921
S2 91.659 91.659 92.437
S3 90.184 90.708 92.301
S4 88.709 89.233 91.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.465 92.430 1.035 1.1% 0.549 0.6% 55% True False 21,477
10 94.085 92.430 1.655 1.8% 0.498 0.5% 35% False False 19,275
20 95.070 92.430 2.640 2.8% 0.486 0.5% 22% False False 19,361
40 95.070 92.430 2.640 2.8% 0.482 0.5% 22% False False 20,598
60 95.070 90.795 4.275 4.6% 0.514 0.6% 52% False False 21,581
80 95.070 90.795 4.275 4.6% 0.526 0.6% 52% False False 16,396
100 95.515 90.795 4.720 5.1% 0.528 0.6% 47% False False 13,173
120 97.300 90.795 6.505 7.0% 0.515 0.6% 34% False False 11,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 96.801
2.618 95.520
1.618 94.735
1.000 94.250
0.618 93.950
HIGH 93.465
0.618 93.165
0.500 93.073
0.382 92.980
LOW 92.680
0.618 92.195
1.000 91.895
1.618 91.410
2.618 90.625
4.250 89.344
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 93.073 93.073
PP 93.049 93.049
S1 93.026 93.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.