ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 30-Nov-2017

Day Change Summary
	Previous	Current
	29-Nov-2017	30-Nov-2017	Change	Change %	Previous Week
Open	93.175	93.200	0.025	0.0%	93.730
High	93.375	93.465	0.090	0.1%	94.085
Low	92.925	92.680	-0.245	-0.3%	92.610
Close	93.107	93.002	-0.105	-0.1%	92.707
Range	0.450	0.785	0.335	74.4%	1.475
ATR	0.485	0.506	0.021	4.4%	0.000
Volume	17,793	27,689	9,896	55.6%	73,733

Daily Pivots for day following 30-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.404	94.988	93.434
R3	94.619	94.203	93.218
R2	93.834	93.834	93.146
R1	93.418	93.418	93.074	93.234
PP	93.049	93.049	93.049	92.957
S1	92.633	92.633	92.930	92.449
S2	92.264	92.264	92.858
S3	91.479	91.848	92.786
S4	90.694	91.063	92.570

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.559	96.608	93.518
R3	96.084	95.133	93.113
R2	94.609	94.609	92.977
R1	93.658	93.658	92.842	93.396
PP	93.134	93.134	93.134	93.003
S1	92.183	92.183	92.572	91.921
S2	91.659	91.659	92.437
S3	90.184	90.708	92.301
S4	88.709	89.233	91.896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.465	92.430	1.035	1.1%	0.549	0.6%	55%	True	False	21,477
10	94.085	92.430	1.655	1.8%	0.498	0.5%	35%	False	False	19,275
20	95.070	92.430	2.640	2.8%	0.486	0.5%	22%	False	False	19,361
40	95.070	92.430	2.640	2.8%	0.482	0.5%	22%	False	False	20,598
60	95.070	90.795	4.275	4.6%	0.514	0.6%	52%	False	False	21,581
80	95.070	90.795	4.275	4.6%	0.526	0.6%	52%	False	False	16,396
100	95.515	90.795	4.720	5.1%	0.528	0.6%	47%	False	False	13,173
120	97.300	90.795	6.505	7.0%	0.515	0.6%	34%	False	False	11,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	96.801
2.618	95.520
1.618	94.735
1.000	94.250
0.618	93.950
HIGH	93.465
0.618	93.165
0.500	93.073
0.382	92.980
LOW	92.680
0.618	92.195
1.000	91.895
1.618	91.410
2.618	90.625
4.250	89.344

Fisher Pivots for day following 30-Nov-2017
Pivot	1 day	3 day
R1	93.073	93.073
PP	93.049	93.049
S1	93.026	93.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols