ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	93.200	92.905	-0.295	-0.3%	92.665
High	93.465	93.210	-0.255	-0.3%	93.465
Low	92.680	92.550	-0.130	-0.1%	92.430
Close	93.002	92.841	-0.161	-0.2%	92.841
Range	0.785	0.660	-0.125	-15.9%	1.035
ATR	0.506	0.517	0.011	2.2%	0.000
Volume	27,689	31,151	3,462	12.5%	121,077

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.847	94.504	93.204
R3	94.187	93.844	93.023
R2	93.527	93.527	92.962
R1	93.184	93.184	92.902	93.026
PP	92.867	92.867	92.867	92.788
S1	92.524	92.524	92.781	92.366
S2	92.207	92.207	92.720
S3	91.547	91.864	92.660
S4	90.887	91.204	92.478

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.017	95.464	93.410
R3	94.982	94.429	93.126
R2	93.947	93.947	93.031
R1	93.394	93.394	92.936	93.671
PP	92.912	92.912	92.912	93.050
S1	92.359	92.359	92.746	92.636
S2	91.877	91.877	92.651
S3	90.842	91.324	92.556
S4	89.807	90.289	92.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.465	92.430	1.035	1.1%	0.568	0.6%	40%	False	False	24,215
10	94.085	92.430	1.655	1.8%	0.541	0.6%	25%	False	False	21,171
20	95.070	92.430	2.640	2.8%	0.499	0.5%	16%	False	False	20,064
40	95.070	92.430	2.640	2.8%	0.484	0.5%	16%	False	False	20,922
60	95.070	90.795	4.275	4.6%	0.511	0.6%	48%	False	False	22,004
80	95.070	90.795	4.275	4.6%	0.529	0.6%	48%	False	False	16,783
100	95.470	90.795	4.675	5.0%	0.530	0.6%	44%	False	False	13,484
120	97.300	90.795	6.505	7.0%	0.515	0.6%	31%	False	False	11,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.015
2.618	94.938
1.618	94.278
1.000	93.870
0.618	93.618
HIGH	93.210
0.618	92.958
0.500	92.880
0.382	92.802
LOW	92.550
0.618	92.142
1.000	91.890
1.618	91.482
2.618	90.822
4.250	89.745

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	92.880	93.008
PP	92.867	92.952
S1	92.854	92.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols