ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 92.905 93.040 0.135 0.1% 92.665
High 93.210 93.345 0.135 0.1% 93.465
Low 92.550 93.005 0.455 0.5% 92.430
Close 92.841 93.144 0.303 0.3% 92.841
Range 0.660 0.340 -0.320 -48.5% 1.035
ATR 0.517 0.516 -0.001 -0.2% 0.000
Volume 31,151 30,067 -1,084 -3.5% 121,077
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.185 94.004 93.331
R3 93.845 93.664 93.238
R2 93.505 93.505 93.206
R1 93.324 93.324 93.175 93.415
PP 93.165 93.165 93.165 93.210
S1 92.984 92.984 93.113 93.075
S2 92.825 92.825 93.082
S3 92.485 92.644 93.051
S4 92.145 92.304 92.957
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.017 95.464 93.410
R3 94.982 94.429 93.126
R2 93.947 93.947 93.031
R1 93.394 93.394 92.936 93.671
PP 92.912 92.912 92.912 93.050
S1 92.359 92.359 92.746 92.636
S2 91.877 91.877 92.651
S3 90.842 91.324 92.556
S4 89.807 90.289 92.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.465 92.550 0.915 1.0% 0.549 0.6% 65% False False 25,688
10 94.085 92.430 1.655 1.8% 0.533 0.6% 43% False False 22,487
20 95.070 92.430 2.640 2.8% 0.476 0.5% 27% False False 20,343
40 95.070 92.430 2.640 2.8% 0.480 0.5% 27% False False 20,989
60 95.070 91.165 3.905 4.2% 0.508 0.5% 51% False False 22,396
80 95.070 90.795 4.275 4.6% 0.528 0.6% 55% False False 17,153
100 95.320 90.795 4.525 4.9% 0.529 0.6% 52% False False 13,784
120 97.300 90.795 6.505 7.0% 0.511 0.5% 36% False False 11,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.790
2.618 94.235
1.618 93.895
1.000 93.685
0.618 93.555
HIGH 93.345
0.618 93.215
0.500 93.175
0.382 93.135
LOW 93.005
0.618 92.795
1.000 92.665
1.618 92.455
2.618 92.115
4.250 91.560
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 93.175 93.099
PP 93.165 93.053
S1 93.154 93.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.