ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	92.905	93.040	0.135	0.1%	92.665
High	93.210	93.345	0.135	0.1%	93.465
Low	92.550	93.005	0.455	0.5%	92.430
Close	92.841	93.144	0.303	0.3%	92.841
Range	0.660	0.340	-0.320	-48.5%	1.035
ATR	0.517	0.516	-0.001	-0.2%	0.000
Volume	31,151	30,067	-1,084	-3.5%	121,077

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.185	94.004	93.331
R3	93.845	93.664	93.238
R2	93.505	93.505	93.206
R1	93.324	93.324	93.175	93.415
PP	93.165	93.165	93.165	93.210
S1	92.984	92.984	93.113	93.075
S2	92.825	92.825	93.082
S3	92.485	92.644	93.051
S4	92.145	92.304	92.957

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.017	95.464	93.410
R3	94.982	94.429	93.126
R2	93.947	93.947	93.031
R1	93.394	93.394	92.936	93.671
PP	92.912	92.912	92.912	93.050
S1	92.359	92.359	92.746	92.636
S2	91.877	91.877	92.651
S3	90.842	91.324	92.556
S4	89.807	90.289	92.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.465	92.550	0.915	1.0%	0.549	0.6%	65%	False	False	25,688
10	94.085	92.430	1.655	1.8%	0.533	0.6%	43%	False	False	22,487
20	95.070	92.430	2.640	2.8%	0.476	0.5%	27%	False	False	20,343
40	95.070	92.430	2.640	2.8%	0.480	0.5%	27%	False	False	20,989
60	95.070	91.165	3.905	4.2%	0.508	0.5%	51%	False	False	22,396
80	95.070	90.795	4.275	4.6%	0.528	0.6%	55%	False	False	17,153
100	95.320	90.795	4.525	4.9%	0.529	0.6%	52%	False	False	13,784
120	97.300	90.795	6.505	7.0%	0.511	0.5%	36%	False	False	11,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	94.790
2.618	94.235
1.618	93.895
1.000	93.685
0.618	93.555
HIGH	93.345
0.618	93.215
0.500	93.175
0.382	93.135
LOW	93.005
0.618	92.795
1.000	92.665
1.618	92.455
2.618	92.115
4.250	91.560

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	93.175	93.099
PP	93.165	93.053
S1	93.154	93.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols