ICE US Dollar Index Future December 2017

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	93.040	93.020	-0.020	0.0%	92.665
High	93.345	93.445	0.100	0.1%	93.465
Low	93.005	93.000	-0.005	0.0%	92.430
Close	93.144	93.334	0.190	0.2%	92.841
Range	0.340	0.445	0.105	30.9%	1.035
ATR	0.516	0.511	-0.005	-1.0%	0.000
Volume	30,067	18,286	-11,781	-39.2%	121,077

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.595	94.409	93.579
R3	94.150	93.964	93.456
R2	93.705	93.705	93.416
R1	93.519	93.519	93.375	93.612
PP	93.260	93.260	93.260	93.306
S1	93.074	93.074	93.293	93.167
S2	92.815	92.815	93.252
S3	92.370	92.629	93.212
S4	91.925	92.184	93.089

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.017	95.464	93.410
R3	94.982	94.429	93.126
R2	93.947	93.947	93.031
R1	93.394	93.394	92.936	93.671
PP	92.912	92.912	92.912	93.050
S1	92.359	92.359	92.746	92.636
S2	91.877	91.877	92.651
S3	90.842	91.324	92.556
S4	89.807	90.289	92.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.465	92.550	0.915	1.0%	0.536	0.6%	86%	False	False	24,997
10	94.085	92.430	1.655	1.8%	0.524	0.6%	55%	False	False	22,348
20	95.070	92.430	2.640	2.8%	0.479	0.5%	34%	False	False	20,372
40	95.070	92.430	2.640	2.8%	0.486	0.5%	34%	False	False	21,136
60	95.070	91.215	3.855	4.1%	0.506	0.5%	55%	False	False	22,361
80	95.070	90.795	4.275	4.6%	0.526	0.6%	59%	False	False	17,373
100	95.070	90.795	4.275	4.6%	0.527	0.6%	59%	False	False	13,965
120	97.300	90.795	6.505	7.0%	0.511	0.5%	39%	False	False	11,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.336
2.618	94.610
1.618	94.165
1.000	93.890
0.618	93.720
HIGH	93.445
0.618	93.275
0.500	93.223
0.382	93.170
LOW	93.000
0.618	92.725
1.000	92.555
1.618	92.280
2.618	91.835
4.250	91.109

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	93.297	93.222
PP	93.260	93.110
S1	93.223	92.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols