ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 93.020 93.310 0.290 0.3% 92.665
High 93.445 93.620 0.175 0.2% 93.465
Low 93.000 93.135 0.135 0.1% 92.430
Close 93.334 93.582 0.248 0.3% 92.841
Range 0.445 0.485 0.040 9.0% 1.035
ATR 0.511 0.509 -0.002 -0.4% 0.000
Volume 18,286 21,657 3,371 18.4% 121,077
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.901 94.726 93.849
R3 94.416 94.241 93.715
R2 93.931 93.931 93.671
R1 93.756 93.756 93.626 93.844
PP 93.446 93.446 93.446 93.489
S1 93.271 93.271 93.538 93.359
S2 92.961 92.961 93.493
S3 92.476 92.786 93.449
S4 91.991 92.301 93.315
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.017 95.464 93.410
R3 94.982 94.429 93.126
R2 93.947 93.947 93.031
R1 93.394 93.394 92.936 93.671
PP 92.912 92.912 92.912 93.050
S1 92.359 92.359 92.746 92.636
S2 91.877 91.877 92.651
S3 90.842 91.324 92.556
S4 89.807 90.289 92.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.620 92.550 1.070 1.1% 0.543 0.6% 96% True False 25,770
10 93.880 92.430 1.450 1.5% 0.544 0.6% 79% False False 23,343
20 94.865 92.430 2.435 2.6% 0.479 0.5% 47% False False 20,269
40 95.070 92.430 2.640 2.8% 0.482 0.5% 44% False False 21,005
60 95.070 91.215 3.855 4.1% 0.510 0.5% 61% False False 22,529
80 95.070 90.795 4.275 4.6% 0.527 0.6% 65% False False 17,641
100 95.070 90.795 4.275 4.6% 0.530 0.6% 65% False False 14,182
120 97.300 90.795 6.505 7.0% 0.511 0.5% 43% False False 11,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.681
2.618 94.890
1.618 94.405
1.000 94.105
0.618 93.920
HIGH 93.620
0.618 93.435
0.500 93.378
0.382 93.320
LOW 93.135
0.618 92.835
1.000 92.650
1.618 92.350
2.618 91.865
4.250 91.074
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 93.514 93.491
PP 93.446 93.401
S1 93.378 93.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.