ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 93.310 93.565 0.255 0.3% 92.665
High 93.620 93.780 0.160 0.2% 93.465
Low 93.135 93.495 0.360 0.4% 92.430
Close 93.582 93.769 0.187 0.2% 92.841
Range 0.485 0.285 -0.200 -41.2% 1.035
ATR 0.509 0.493 -0.016 -3.1% 0.000
Volume 21,657 14,810 -6,847 -31.6% 121,077
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.536 94.438 93.926
R3 94.251 94.153 93.847
R2 93.966 93.966 93.821
R1 93.868 93.868 93.795 93.917
PP 93.681 93.681 93.681 93.706
S1 93.583 93.583 93.743 93.632
S2 93.396 93.396 93.717
S3 93.111 93.298 93.691
S4 92.826 93.013 93.612
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.017 95.464 93.410
R3 94.982 94.429 93.126
R2 93.947 93.947 93.031
R1 93.394 93.394 92.936 93.671
PP 92.912 92.912 92.912 93.050
S1 92.359 92.359 92.746 92.636
S2 91.877 91.877 92.651
S3 90.842 91.324 92.556
S4 89.807 90.289 92.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.780 92.550 1.230 1.3% 0.443 0.5% 99% True False 23,194
10 93.780 92.430 1.350 1.4% 0.496 0.5% 99% True False 22,335
20 94.865 92.430 2.435 2.6% 0.484 0.5% 55% False False 20,439
40 95.070 92.430 2.640 2.8% 0.477 0.5% 51% False False 20,856
60 95.070 91.215 3.855 4.1% 0.501 0.5% 66% False False 22,260
80 95.070 90.795 4.275 4.6% 0.523 0.6% 70% False False 17,821
100 95.070 90.795 4.275 4.6% 0.529 0.6% 70% False False 14,323
120 97.200 90.795 6.405 6.8% 0.511 0.5% 46% False False 11,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 94.991
2.618 94.526
1.618 94.241
1.000 94.065
0.618 93.956
HIGH 93.780
0.618 93.671
0.500 93.638
0.382 93.604
LOW 93.495
0.618 93.319
1.000 93.210
1.618 93.034
2.618 92.749
4.250 92.284
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 93.725 93.643
PP 93.681 93.516
S1 93.638 93.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.